Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2900
2.3130
1.9800
2.0000
1,911,200
Thu, 22 Oct 2026
2.2400
2.3800
2.2200
2.3300
907,700
Wed, 21 Oct 2026
2.2900
2.3600
2.2500
2.2700
973,300
Tue, 20 Oct 2026
2.1500
2.3250
2.1500
2.2900
964,900
Mon, 19 Oct 2026
2.2200
2.2200
2.1250
2.1500
1,331,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
2.3600
2.4000
2.1950
2.2000
1,355,900
Thu, 15 Oct 2026
2.2200
2.4200
2.2100
2.3500
2,248,600
Wed, 14 Oct 2026
2.2800
2.2800
2.1300
2.2000
2,127,700
Tue, 13 Oct 2026
2.4800
2.5210
2.2950
2.3100
1,427,100
Mon, 12 Oct 2026
2.4800
2.4940
2.3950
2.4800
976,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
2.3500
2.5050
2.3300
2.4800
1,600,400
Thu, 08 Oct 2026
2.2200
2.3700
2.1600
2.3500
3,024,500
Wed, 07 Oct 2026
2.1300
2.2550
2.1200
2.2200
1,567,000
Tue, 06 Oct 2026
2.1700
2.1700
2.1150
2.1600
1,035,200
Mon, 05 Oct 2026
2.1500
2.1750
2.1300
2.1700
1,380,800
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
2.1600
2.2300
2.1300
2.1700
1,291,000
Thu, 01 Oct 2026
2.1600
2.1800
2.0900
2.1300
1,142,100
Wed, 30 Sep 2026
2.2200
2.2300
2.1050
2.1200
1,882,900
Tue, 29 Sep 2026
2.2200
2.2450
2.1800
2.1900
1,363,800
Mon, 28 Sep 2026
2.2200
2.2600
2.1700
2.2000
1,495,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.2300
2.3050
2.1900
2.2500
2,658,500
Thu, 24 Sep 2026
2.2700
2.2850
2.2100
2.2300
1,218,300
Wed, 23 Sep 2026
2.4200
2.4450
2.2700
2.2800
1,391,500
Tue, 22 Sep 2026
2.4500
2.5100
2.4000
2.4500
1,781,300
Mon, 21 Sep 2026
2.4700
2.4700
2.3800
2.4100
1,681,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.3900
2.4900
2.3600
2.4800
10,118,400
Thu, 17 Sep 2026
2.5400
2.5600
2.4100
2.4200
1,058,100
Wed, 16 Sep 2026
2.5000
2.5500
2.4350
2.4600
1,873,800
Tue, 15 Sep 2026
2.6700
2.7000
2.4700
2.4800
2,145,900
Mon, 14 Sep 2026
2.6100
2.7350
2.6100
2.7100
2,119,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
2.6500
2.6700
2.5800
2.6100
1,822,500
Thu, 10 Sep 2026
2.6600
2.7350
2.5500
2.6000
1,877,800
Wed, 09 Sep 2026
2.6300
2.7550
2.6000
2.7000
2,164,900
Tue, 08 Sep 2026
2.6800
2.7200
2.6000
2.6700
1,761,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.6400
2.7400
2.6400
2.7200
1,581,300
Thu, 03 Sep 2026
2.7300
2.7900
2.6150
2.6700
1,812,200
Wed, 02 Sep 2026
2.5200
2.7300
2.4800
2.7100
3,467,200
Tue, 01 Sep 2026
2.6500
2.6800
2.5100
2.5200
2,263,200
Mon, 31 Aug 2026
2.6800
2.7250
2.6100
2.6900
2,645,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.6800
2.7500
2.6800
2.7200
1,702,900
Thu, 27 Aug 2026
2.7200
2.7470
2.6700
2.6800
1,765,800
Wed, 26 Aug 2026
2.7800
2.7950
2.7250
2.7500
1,157,000
Tue, 25 Aug 2026
2.8000
2.8300
2.6950
2.7600
2,014,500
Mon, 24 Aug 2026
2.8000
2.8600
2.7500
2.8100
1,707,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.8000
2.8450
2.7250
2.7900
2,348,500
Thu, 20 Aug 2026
2.8900
2.9100
2.6900
2.7500
2,778,400
Wed, 19 Aug 2026
2.8600
2.9600
2.7900
2.9500
2,458,300
Tue, 18 Aug 2026
2.8300
2.8850
2.7500
2.8100
2,503,700
Mon, 17 Aug 2026
3.0600
3.1060
2.8050
2.8600
3,769,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.1500
3.2100
3.0000
3.0700
2,300,800
Thu, 13 Aug 2026
3.0800
3.2050
3.0650
3.1700
2,108,200
Wed, 12 Aug 2026
3.1400
3.2150
3.0300
3.0800
3,810,300
Tue, 11 Aug 2026
3.2200
3.3300
3.0600
3.1400
3,087,500
Mon, 10 Aug 2026
3.1900
3.3000
3.0600
3.2300
4,093,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.2200
3.3000
3.0900
3.2100
6,839,500
Thu, 06 Aug 2026
3.8200
3.8400
3.0400
3.1100
22,336,100
Wed, 05 Aug 2026
13 · 10-Q
After-hours · 16:26 ET
10-Q ↗
Wed, 05 Aug 2026
12 · 8-K
After-hours · 16:10 ET
8-K ↗
Wed, 05 Aug 2026
6.2800
6.4450
6.1800
6.2800
2,415,900
Tue, 04 Aug 2026
6.3000
6.4250
6.1100
6.1700
2,163,100
Mon, 03 Aug 2026
5.8700
6.2500
5.8400
6.2100
1,022,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.9000
5.9150
5.7050
5.7800
1,317,600
Thu, 30 Jul 2026
5.9800
6.0100
5.6650
5.8700
1,154,700
Wed, 29 Jul 2026
5.8200
6.0350
5.7250
5.9300
1,327,800
Tue, 28 Jul 2026
5.8900
5.9200
5.6450
5.8900
1,525,700
Mon, 27 Jul 2026
5.8500
6.0600
5.7240
5.8600
1,321,200
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.7800
5.8500
5.5750
5.7000
1,081,400
Thu, 23 Jul 2026
5.8600
5.8700
5.6200
5.7400
1,772,400
Wed, 22 Jul 2026
6.4400
6.4800
5.8500
6.0400
1,879,200
Tue, 21 Jul 2026
6.5900
6.7100
6.4200
6.4300
1,127,100
Mon, 20 Jul 2026
6.6500
6.7400
6.5350
6.5900
1,331,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
6.5800
6.7400
6.3900
6.6000
1,160,900
Thu, 16 Jul 2026
6.5900
6.9150
6.5400
6.7400
1,059,900
Wed, 15 Jul 2026
6.3300
6.7550
6.3300
6.6500
897,100
Tue, 14 Jul 2026
6.3200
6.3650
6.1700
6.3400
1,028,200
Mon, 13 Jul 2026
6.5700
6.6600
6.0400
6.1800
1,552,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
6.6100
6.7450
6.5250
6.6000
991,400
Thu, 09 Jul 2026
6.5600
6.7450
6.4400
6.5750
1,164,700
Wed, 08 Jul 2026
6.6900
6.7600
6.0730
6.5500
3,160,600
Tue, 07 Jul 2026
6.8600
6.9700
6.6900
6.8400
1,918,700
Mon, 06 Jul 2026
7.0500
7.1700
6.8750
6.9200
1,551,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
6.9100
7.1250
6.7800
7.0300
1,330,400
Wed, 01 Jul 2026
6.8000
7.0300
6.6900
6.9100
1,522,200
Tue, 30 Jun 2026
6.9300
6.9300
6.7000
6.8500
2,359,700
Mon, 29 Jun 2026
6.9100
7.0200
6.7550
7.0000
2,254,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
6.7000
6.9500
6.6150
6.9300
4,684,600
Thu, 25 Jun 2026
6.6000
6.7650
6.4400
6.6500
1,503,900
Wed, 24 Jun 2026
6.2700
6.6350
6.2100
6.5400
1,646,500
Tue, 23 Jun 2026
5.7900
6.2200
5.7820
6.2100
1,251,100
Mon, 22 Jun 2026
5.9500
6.2900
5.8300
5.9100
1,716,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.4700
6.1200
5.4300
6.0100
4,310,800
Wed, 17 Jun 2026
5.2800
5.5100
5.2700
5.3300
3,083,400
Tue, 16 Jun 2026
5.2000
5.3350
5.1250
5.2900
1,211,000
Mon, 15 Jun 2026
5.1700
5.4100
5.1600
5.2100
1,550,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.9800
5.1590
4.8900
5.0500
1,336,300
Thu, 11 Jun 2026
4.8400
4.9700
4.6900
4.9600
1,593,700
Wed, 10 Jun 2026
4.8300
5.0650
4.7350
4.8300
1,616,200
Tue, 09 Jun 2026
4.9500
5.3400
4.8500
4.9100
1,966,900
Mon, 08 Jun 2026
4.8900
5.0450
4.8600
4.9300
1,289,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.7300
4.9200
4.5950
4.8200
3,474,300
Thu, 04 Jun 2026
4.5700
4.8550
4.5700
4.8000
2,464,400
Wed, 03 Jun 2026
4.4000
4.6000
4.3000
4.5700
3,322,200
Tue, 02 Jun 2026
4.5900
4.5900
4.3800
4.5000
1,474,400
Mon, 01 Jun 2026
4.5100
4.6400
4.4420
4.6000
1,424,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
4.7700
4.7900
4.5300
4.6500
1,654,900
Thu, 28 May 2026
4.5900
4.8450
4.5300
4.7700
1,744,300
Wed, 27 May 2026
4.3600
4.7700
4.3600
4.6600
1,972,900
Tue, 26 May 2026
4.3800
4.6500
4.3100
4.3600
1,273,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
4.4400
4.5050
4.2600
4.2900
1,148,000
Thu, 21 May 2026
4.2300
4.4900
4.1700
4.4400
1,976,500
Thu, 21 May 2026
11 · 8-K
Next filing day · accepted 20 May, 19:15 ET
8-K ↗
Wed, 20 May 2026
4.0400
4.3400
3.9800
4.2900
2,133,600
Tue, 19 May 2026
4.0700
4.1600
3.8700
4.0500
1,726,900
Mon, 18 May 2026
4.0900
4.2050
3.9700
4.0700
1,609,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.1600
4.2150
4.0250
4.1000
2,402,300
Thu, 14 May 2026
4.2600
4.3450
4.1200
4.2350
1,620,600
Wed, 13 May 2026
4.1950
4.3050
4.0100
4.2000
2,716,200
Tue, 12 May 2026
4.4800
4.5150
4.2800
4.2900
2,578,500
Mon, 11 May 2026
4.7700
4.8400
4.5250
4.5500
3,272,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.8600
4.9300
4.6250
4.8200
3,399,500
Thu, 07 May 2026
4.9500
5.0600
4.8100
4.9200
2,887,000
Wed, 06 May 2026
5.0600
5.1150
4.7550
5.0400
6,473,500
Tue, 05 May 2026
4.6900
5.0960
4.5350
5.0100
7,563,600
Mon, 04 May 2026
10 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Mon, 04 May 2026
9 · 8-K
After-hours · 16:06 ET
8-K ↗
Mon, 04 May 2026
4.4300
4.5200
4.2550
4.3700
3,605,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.3020
4.5300
4.2800
4.4800
2,361,100
Thu, 30 Apr 2026
4.2800
4.3700
4.1700
4.2900
2,834,200
Wed, 29 Apr 2026
4.1500
4.3350
4.0800
4.3200
1,633,400
Tue, 28 Apr 2026
4.1900
4.2800
4.1200
4.1900
1,754,300
Mon, 27 Apr 2026
4.2000
4.2900
4.1250
4.2100
1,430,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.2100
4.3850
4.1300
4.2100
1,533,100
Thu, 23 Apr 2026
4.3700
4.4800
4.1400
4.1900
1,462,500
Wed, 22 Apr 2026
4.3200
4.4050
4.2550
4.3800
1,741,400
Tue, 21 Apr 2026
4.2700
4.4400
4.2250
4.2500
1,342,900
Mon, 20 Apr 2026
4.3900
4.5050
4.1700
4.2800
1,978,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.4900
4.8550
4.4550
4.4600
4,440,400
Thu, 16 Apr 2026
4.2000
4.3800
4.1700
4.3300
1,517,000
Wed, 15 Apr 2026
4.0600
4.3050
4.0400
4.2400
2,211,800
Tue, 14 Apr 2026
3.9500
4.1200
3.9500
4.0300
3,190,300
Mon, 13 Apr 2026
3.7400
3.9850
3.7200
3.9400
2,145,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8000
3.8200
3.6350
3.7600
1,878,900
Thu, 09 Apr 2026
3.7300
3.8400
3.6450
3.8000
1,669,300
Wed, 08 Apr 2026
3.7100
3.8300
3.6300
3.7400
4,679,800
Tue, 07 Apr 2026
8 · DEFA14A
After-hours · 16:10 ET
DEFA14A ↗
Tue, 07 Apr 2026
7 · DEF 14A
After-hours · 16:09 ET
DEF 14A ↗
Tue, 07 Apr 2026
3.6000
3.6350
3.4500
3.5000
3,198,700
Mon, 06 Apr 2026
3.4700
3.7750
3.4700
3.6600
4,045,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2500
3.4060
3.2300
3.3600
2,261,600
Wed, 01 Apr 2026
3.3500
3.4600
3.3210
3.3900
2,401,000
Tue, 31 Mar 2026
3.1600
3.3200
3.1450
3.2800
2,520,800
Mon, 30 Mar 2026
3.2300
3.3150
3.0800
3.1100
3,190,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.3500
3.4100
3.1550
3.1800
1,767,600
Thu, 26 Mar 2026
3.3300
3.4900
3.3200
3.4000
1,837,100
Wed, 25 Mar 2026
3.5100
3.6100
3.3150
3.3800
1,485,200
Tue, 24 Mar 2026
3.3900
3.5300
3.3300
3.4600
1,894,800
Mon, 23 Mar 2026
3.4500
3.6450
3.4460
3.4700
2,218,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.3100
3.3950
3.2450
3.2600
5,425,200
Thu, 19 Mar 2026
3.3300
3.4500
3.2600
3.3500
1,428,000
Wed, 18 Mar 2026
3.4700
3.5600
3.3700
3.3900
1,512,500
Tue, 17 Mar 2026
3.5400
3.6700
3.5100
3.5200
1,656,200
Mon, 16 Mar 2026
3.4900
3.6100
3.4650
3.5100
2,568,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.6200
3.6900
3.3800
3.4200
1,774,700
Thu, 12 Mar 2026
3.8500
3.8500
3.4800
3.5600
3,140,200
Wed, 11 Mar 2026
3.9100
4.0000
3.8000
3.8600
2,479,000
Tue, 10 Mar 2026
3.7800
3.9150
3.7150
3.7300
2,865,400
Mon, 09 Mar 2026
3.5200
3.7500
3.4300
3.7300
3,229,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.6600
3.7330
3.5220
3.6500
2,572,600
Thu, 05 Mar 2026
3.9900
4.0450
3.6200
3.7400
2,905,600
Wed, 04 Mar 2026
3.8550
4.0850
3.7000
4.0000
3,187,800
Tue, 03 Mar 2026
4.4400
4.6700
3.6200
3.8400
8,360,900
Mon, 02 Mar 2026
6 · 10-K
After-hours · 16:19 ET
10-K ↗
Mon, 02 Mar 2026
5 · 8-K
After-hours · 16:11 ET
8-K ↗
Mon, 02 Mar 2026
4.7100
5.2300
4.6500
5.0100
6,622,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.9500
5.0800
4.8250
4.8800
2,234,500
Thu, 26 Feb 2026
4.9200
5.1450
4.8720
5.0700
2,369,700
Wed, 25 Feb 2026
4.7550
5.0000
4.6600
4.9100
1,829,900
Tue, 24 Feb 2026
4.4900
4.7600
4.4100
4.6400
1,607,600
Mon, 23 Feb 2026
4.5800
4.6400
4.2300
4.4900
2,481,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.7700
5.0550
4.6200
4.6400
2,345,100
Thu, 19 Feb 2026
4.6900
4.8250
4.5800
4.8200
1,343,300
Wed, 18 Feb 2026
4.6100
4.8100
4.5600
4.6900
2,105,800
Tue, 17 Feb 2026
4.6200
4.7000
4.4600
4.6100
1,408,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.5000
4.8300
4.4930
4.7000
1,756,300
Thu, 12 Feb 2026
4.6800
4.7150
4.4550
4.5000
1,902,900
Wed, 11 Feb 2026
5.0000
5.0000
4.5500
4.6200
2,169,500
Tue, 10 Feb 2026
5.1200
5.3150
4.8950
4.9500
2,425,600
Mon, 09 Feb 2026
4.9400
5.2550
4.7500
5.2300
2,242,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.6000
4.9350
4.5800
4.9200
2,143,000
Thu, 05 Feb 2026
4.7700
4.8100
4.4200
4.5100
1,550,500
Wed, 04 Feb 2026
4.8700
4.9400
4.5300
4.7800
2,552,000
Tue, 03 Feb 2026
4 · 8-K
After-hours · 16:10 ET
8-K ↗
Tue, 03 Feb 2026
4.9800
5.0200
4.8300
5.0000
2,009,400
Mon, 02 Feb 2026
5.0100
5.1250
4.9450
5.0000
1,401,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.1300
5.2200
5.0100
5.0800
2,112,400
Thu, 29 Jan 2026
5.2400
5.3000
5.0750
5.1900
1,755,200
Wed, 28 Jan 2026
5.3600
5.4500
5.1950
5.2600
1,116,800
Tue, 27 Jan 2026
5.3200
5.3600
5.1100
5.3300
822,500
Mon, 26 Jan 2026
5.1800
5.3350
5.1800
5.3250
948,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.4700
5.4750
5.0950
5.1900
1,258,700
Thu, 22 Jan 2026
5.4600
5.7250
5.4550
5.5200
1,544,300
Wed, 21 Jan 2026
5.3500
5.5800
5.2600
5.3700
1,723,400
Tue, 20 Jan 2026
5.3800
5.4700
5.1950
5.3500
2,769,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.6600
5.6600
5.4550
5.5800
1,574,100
Thu, 15 Jan 2026
5.3200
5.7800
5.3000
5.6800
2,785,500
Wed, 14 Jan 2026
5.9800
6.0200
5.3400
5.3500
3,493,500
Tue, 13 Jan 2026
6.1200
6.1800
5.9000
5.9400
1,225,600
Mon, 12 Jan 2026
5.9100
6.2800
5.7600
6.1200
1,489,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.9000
6.1500
5.8800
6.0000
1,751,200
Thu, 08 Jan 2026
6.0500
6.1500
5.8600
5.9000
2,484,200
Wed, 07 Jan 2026
6.3100
6.3300
5.9950
6.0800
1,733,700
Tue, 06 Jan 2026
6.3900
6.3900
6.1350
6.3000
1,353,800
Mon, 05 Jan 2026
6.1000
6.4500
5.9200
6.4200
1,845,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.4000
6.4400
6.0300
6.0700
1,523,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.2900
6.4050
6.1900
6.3900
2,440,800
Tue, 30 Dec 2025
6.2300
6.4600
6.2100
6.3100
1,210,700
Mon, 29 Dec 2025
6.2000
6.2900
6.0300
6.2700
2,222,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.2500
6.3800
6.0200
6.2300
1,572,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.3750
6.3900
5.9800
6.3200
1,271,800
Tue, 23 Dec 2025
7.2800
7.2800
6.2600
6.4400
3,558,400
Mon, 22 Dec 2025
7.5000
7.5900
7.2400
7.2900
1,558,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.6200
7.7500
7.3800
7.4800
3,169,300
Thu, 18 Dec 2025
7.7600
7.9700
7.6050
7.6200
1,272,800
Wed, 17 Dec 2025
7.7300
7.8800
7.5700
7.6200
1,426,800
Tue, 16 Dec 2025
7.9300
8.1350
7.6700
7.7000
1,316,300
Mon, 15 Dec 2025
8.2700
8.3900
7.9600
7.9700
1,467,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.3700
8.4200
8.1300
8.2300
1,403,300
Thu, 11 Dec 2025
8.4400
8.6300
8.2800
8.3600
1,633,300
Wed, 10 Dec 2025
8.4800
8.5750
8.2050
8.4300
2,514,200
Tue, 09 Dec 2025
8.3900
8.6150
8.2600
8.4900
1,311,300
Mon, 08 Dec 2025
8.7500
8.7500
8.4100
8.4900
1,852,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.9700
8.7600
7.8800
8.7200
2,871,400
Thu, 04 Dec 2025
7.8600
8.1450
7.7420
7.9400
2,005,200
Wed, 03 Dec 2025
7.4100
7.9550
7.3400
7.9400
2,195,400
Tue, 02 Dec 2025
7.4100
7.6900
7.2700
7.4000
2,418,400
Mon, 01 Dec 2025
7.3700
7.6400
7.3000
7.4100
1,440,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
7.5600
7.5900
7.4600
7.5200
627,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.6000
7.6350
7.4600
7.5000
976,000
Tue, 25 Nov 2025
7.1800
7.6500
7.1200
7.5700
1,550,600
Mon, 24 Nov 2025
7.0200
7.3200
7.0000
7.2100
3,060,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.9600
7.1200
6.7900
7.0400
1,887,500
Thu, 20 Nov 2025
7.2900
7.3600
6.9400
6.9600
1,731,400
Wed, 19 Nov 2025
7.5100
7.5100
6.9850
7.0700
2,246,600
Tue, 18 Nov 2025
7.3400
7.5730
7.2100
7.3800
1,607,700
Mon, 17 Nov 2025
3 · 8-K
After-hours · 16:08 ET
8-K ↗
Mon, 17 Nov 2025
7.4800
7.6100
7.2950
7.4300
2,012,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.3500
7.8700
7.3400
7.4800
1,911,600
Thu, 13 Nov 2025
8.0400
8.1300
7.3800
7.4700
2,894,100
Wed, 12 Nov 2025
8.0700
8.4600
8.0300
8.1300
1,760,700
Tue, 11 Nov 2025
7.8400
8.2300
7.7700
8.0000
2,417,400
Mon, 10 Nov 2025
8.0000
8.1750
7.5400
7.7400
2,237,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.8300
8.1200
7.7700
7.9100
2,455,600
Thu, 06 Nov 2025
8.4500
8.6400
7.8100
7.8700
1,703,000
Wed, 05 Nov 2025
7.8400
8.3500
7.6700
7.9500
2,681,000
Tue, 04 Nov 2025
7.9500
8.7600
7.6700
7.8600
3,159,900
Mon, 03 Nov 2025
2 · 10-Q
After-hours · 16:16 ET
10-Q ↗
Mon, 03 Nov 2025
1 · 8-K
After-hours · 16:12 ET
8-K ↗
Mon, 03 Nov 2025
8.7900
8.8050
8.0500
8.5000
4,343,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.6000
8.8300
8.6000
8.7900
1,589,600
Thu, 30 Oct 2025
9.1200
9.1200
8.4900
8.6200
2,020,000
Wed, 29 Oct 2025
9.2300
9.3950
8.9000
9.0200
1,433,300
Tue, 28 Oct 2025
8.9800
9.4500
8.9100
9.2600
1,348,000
Mon, 27 Oct 2025
9.0400
9.0400
8.7800
8.9700
1,238,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend