Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 23 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 22 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 21 Jul 2026
10.0400
10.0400
10.0400
10.0400
200
Mon, 20 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0300
10.0300
10.0300
10.0300
100
Thu, 16 Jul 2026
10.0400
10.0450
10.0300
10.0400
52,800
Wed, 15 Jul 2026
10.0400
10.0500
10.0350
10.0400
58,000
Tue, 14 Jul 2026
10.0500
10.0500
10.0500
10.0500
53,100
Mon, 13 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 09 Jul 2026
10.0500
10.0500
10.0400
10.0400
2,500
Wed, 08 Jul 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 07 Jul 2026
10.0500
10.0500
10.0500
10.0500
30,300
Mon, 06 Jul 2026
10.0500
10.0500
10.0500
10.0500
20,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0600
10.0600
10.0600
10.0600
7,000
Wed, 01 Jul 2026
10.0300
10.0600
10.0300
10.0600
25,100
Tue, 30 Jun 2026
10.0400
10.0450
10.0400
10.0400
302,200
Mon, 29 Jun 2026
10.0500
10.0500
10.0500
10.0500
251,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 25 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 24 Jun 2026
10.0400
10.0400
10.0400
10.0400
1,300
Tue, 23 Jun 2026
10.0400
10.0400
10.0400
10.0400
19,100
Mon, 22 Jun 2026
10.0400
10.0500
10.0400
10.0500
65,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Wed, 17 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 16 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 15 Jun 2026
10.0400
10.0400
10.0400
10.0400
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0400
10.0400
10.0400
10.0400
1,000
Thu, 11 Jun 2026
10.0400
10.0450
10.0400
10.0400
4,900
Wed, 10 Jun 2026
10.0400
10.0400
10.0400
10.0400
100
Tue, 09 Jun 2026
10.0450
10.0450
10.0400
10.0400
12,700
Mon, 08 Jun 2026
10.0500
10.0500
10.0500
10.0500
400,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0300
10.0300
10.0300
10.0300
2,500
Thu, 04 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 03 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 02 Jun 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 01 Jun 2026
10.0300
10.0600
10.0300
10.0600
7,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0250
10.1400
10.0250
10.0500
123,500
Thu, 28 May 2026
10.0150
10.0200
10.0150
10.0200
1,000
Wed, 27 May 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 26 May 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 21 May 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 20 May 2026
9.9900
10.0000
9.9900
10.0000
7,900
Tue, 19 May 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 18 May 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9 · 10-Q
After-hours · 16:17 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
9.9900
9.9900
9.9900
9.9900
13,400
Thu, 14 May 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 13 May 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 12 May 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 11 May 2026
9.9900
9.9900
9.9750
9.9800
16,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9850
9.9850
9.9850
9.9850
0
Thu, 07 May 2026
9.9800
9.9850
9.9700
9.9850
8,100
Wed, 06 May 2026
9.9800
9.9800
9.9700
9.9700
3,000
Tue, 05 May 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 04 May 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 30 Apr 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 29 Apr 2026
9.9800
9.9800
9.9800
9.9800
4,100
Tue, 28 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 27 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 23 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 22 Apr 2026
9.9600
9.9800
9.9600
9.9600
100,000
Tue, 21 Apr 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 20 Apr 2026
9.9600
9.9600
9.9600
9.9600
2,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 16 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 15 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 14 Apr 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 13 Apr 2026
9.9500
9.9500
9.9500
9.9500
41,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9500
9.9500
9.9500
9.9500
10,000
Thu, 09 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 08 Apr 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 07 Apr 2026
9.9450
9.9450
9.9400
9.9400
4,800
Mon, 06 Apr 2026
9.9400
9.9400
9.9400
9.9400
25,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 01 Apr 2026
9.9300
9.9300
9.9300
9.9300
3,900
Tue, 31 Mar 2026
8 · 10-K
After-hours · 17:17 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
9.9200
9.9200
9.9200
9.9200
75,000
Mon, 30 Mar 2026
9.9200
9.9200
9.9200
9.9200
150,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 26 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 25 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 24 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 23 Mar 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.9400
9.9400
9.9400
9.9400
4,600
Thu, 19 Mar 2026
9.9300
9.9300
9.9300
9.9300
2,300
Wed, 18 Mar 2026
9.9300
9.9300
9.9300
9.9300
21,600
Tue, 17 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 16 Mar 2026
9.9300
9.9350
9.9300
9.9300
10,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 12 Mar 2026
9.9300
9.9300
9.9300
9.9300
500
Wed, 11 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 10 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 09 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 05 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 04 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 03 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 02 Mar 2026
9.9300
9.9300
9.9300
9.9300
0
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 26 Feb 2026
9.9200
9.9300
9.9200
9.9300
122,100
Wed, 25 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 24 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 23 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
9.9200
9.9200
9.9100
9.9100
55,800
Thu, 19 Feb 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 18 Feb 2026
9.9200
9.9200
9.9100
9.9100
1,200
Tue, 17 Feb 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
9.9200
9.9200
9.9100
9.9200
54,500
Thu, 12 Feb 2026
9.9400
9.9400
9.9250
9.9250
56,500
Wed, 11 Feb 2026
9.9400
9.9500
9.9300
9.9300
19,600
Tue, 10 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 09 Feb 2026
9.9300
9.9300
9.9300
9.9300
100,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 05 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 04 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 03 Feb 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 02 Feb 2026
9.9300
9.9300
9.9300
9.9300
100,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.9350
9.9350
9.9350
9.9350
0
Thu, 29 Jan 2026
9.9350
9.9350
9.9350
9.9350
0
Wed, 28 Jan 2026
9.9350
9.9350
9.9350
9.9350
0
Tue, 27 Jan 2026
9.9350
9.9350
9.9350
9.9350
500
Mon, 26 Jan 2026
9.9100
9.9100
9.9100
9.9100
28,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.9100
9.9100
9.9100
9.9100
900
Thu, 22 Jan 2026
9.9000
9.9000
9.9000
9.9000
1,000
Wed, 21 Jan 2026
9.9100
9.9100
9.9100
9.9100
200
Tue, 20 Jan 2026
9.8990
9.9100
9.8990
9.9000
1,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.9030
9.9030
9.8900
9.8900
5,600
Thu, 15 Jan 2026
9.9000
9.9000
9.8900
9.8900
500
Wed, 14 Jan 2026
9.9000
9.9100
9.8900
9.8900
300,100
Tue, 13 Jan 2026
9.9000
9.9100
9.9000
9.9100
18,600
Mon, 12 Jan 2026
9.8750
9.8850
9.8750
9.8800
32,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.8800
9.8800
9.8700
9.8700
101,400
Thu, 08 Jan 2026
9.8700
9.8800
9.8700
9.8700
16,300
Wed, 07 Jan 2026
9.8700
9.8800
9.8700
9.8800
2,400
Tue, 06 Jan 2026
9.8600
9.8600
9.8600
9.8600
149,400
Mon, 05 Jan 2026
9.8600
9.8700
9.8500
9.8500
320,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.8500
9.8700
9.8500
9.8700
11,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.8600
9.8600
9.8400
9.8500
226,600
Tue, 30 Dec 2025
9.8570
9.8600
9.8500
9.8600
26,700
Mon, 29 Dec 2025
9.8600
9.8600
9.8500
9.8600
11,600
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.8570
9.8570
9.8500
9.8500
900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.8500
9.8500
9.8500
9.8500
2,900
Tue, 23 Dec 2025
9.8550
9.8600
9.8400
9.8500
85,000
Mon, 22 Dec 2025
7 · 10-Q
After-hours · 17:22 ET
QUARTERLY REPORT ↗
Mon, 22 Dec 2025
9.8600
9.8600
9.8600
9.8600
300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.8600
9.8600
9.8600
9.8600
600
Thu, 18 Dec 2025
9.8600
9.8600
9.8600
9.8600
292,600
Wed, 17 Dec 2025
9.8600
9.8600
9.8600
9.8600
16,000
Tue, 16 Dec 2025
9.8500
9.8600
9.8500
9.8600
194,900
Mon, 15 Dec 2025
9.8550
9.8600
9.8500
9.8600
303,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.8550
9.8600
9.8400
9.8500
529,500
Thu, 11 Dec 2025
9.8500
9.8600
9.8400
9.8500
368,000
Wed, 10 Dec 2025
9.8500
9.8600
9.8500
9.8600
79,300
Tue, 09 Dec 2025
9.8500
9.8500
9.8300
9.8500
5,300
Mon, 08 Dec 2025
9.8700
9.8800
9.8600
9.8600
30,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
6 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
5 · 8-K
After-hours · 16:38 ET
CURRENT REPORT ↗
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
4 · 8-K
After-hours · 17:26 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · 424B4
After-hours · 17:06 ET
PROSPECTUS ↗
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2 · S-1/A
After-hours · 16:25 ET
REGISTRATION STATEMENT ↗
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
1 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend