Teads Holding Co TEAD

Open calendar →

Teads Holding Co. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 0.3471 · FX 1 USD = 1.277900 SGD · about SGD 0.4436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.55 → 0.35 · -77.6%
1.7201.0340.347 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3620 0.3820 0.3400 0.3471 195,218
0.3880 0.3960 0.3640 0.3640 242,600
0.4000 0.4390 0.3740 0.3810 119,200
0.3990 0.4500 0.3900 0.4000 83,200
0.4000 0.4340 0.4000 0.4100 239,400
Weekend
Weekend
0.4160 0.4400 0.4000 0.4010 76,100
0.4030 0.4340 0.4000 0.4160 300,200
0.4600 0.4790 0.4120 0.4200 507,300
0.4830 0.5480 0.4610 0.4650 110,100
0.5400 0.5440 0.4900 0.4980 84,500
Weekend
Weekend
0.5500 0.5590 0.5190 0.5440 118,100
0.5200 0.5790 0.5200 0.5500 377,400
0.5500 0.5670 0.5090 0.5310 411,100
0.5880 0.6000 0.5520 0.5650 137,300
19 · 8-K After-hours · 21:28 ET 8-K ↗
0.5600 0.6100 0.5350 0.5660 265,700
Weekend
Weekend
0.5440 0.5590 0.5120 0.5590 323,000
18 · 8-K After-hours · 21:09 ET 8-K ↗
0.5380 0.6300 0.5060 0.5390 587,800
0.5100 0.6000 0.4850 0.5110 1,378,900
0.4170 0.5270 0.3920 0.5150 41,208,000
0.4400 0.4750 0.4200 0.4300 98,400
Weekend
Weekend
0.4660 0.4740 0.4420 0.4430 31,300
0.4570 0.4770 0.4450 0.4570 69,300
0.4700 0.4830 0.4270 0.4510 157,600
0.4620 0.4990 0.4500 0.4540 223,900
0.4740 0.4900 0.4300 0.4630 399,700
Weekend
Weekend
0.5140 0.5320 0.4960 0.4960 159,100
0.4900 0.5470 0.4690 0.5470 246,700
0.4570 0.4850 0.4430 0.4610 240,900
0.4900 0.4900 0.4560 0.4570 47,300
0.4560 0.4960 0.4560 0.4770 60,400
Weekend
Weekend
0.4700 0.4770 0.4610 0.4690 47,200
0.4690 0.4970 0.4560 0.4800 68,200
0.5300 0.5380 0.4500 0.4730 286,700
0.5040 0.5300 0.4910 0.5210 98,200
No trading
Weekend
Weekend
0.4860 0.5130 0.4820 0.5040 88,100
0.5300 0.5340 0.4940 0.5270 182,700
0.4870 0.5200 0.4760 0.4910 99,000
0.4830 0.5110 0.4630 0.4840 139,900
0.4630 0.5170 0.4630 0.5020 313,200
Weekend
Weekend
0.4600 0.4820 0.4200 0.4780 670,000
0.4810 0.5220 0.4690 0.4720 284,900
0.5600 0.5640 0.4700 0.4770 382,400
0.6010 0.6170 0.5530 0.5530 402,500
0.6620 0.6630 0.6010 0.6100 342,700
Weekend
Weekend
0.6320 0.6690 0.6320 0.6660 75,100
0.6350 0.6830 0.6260 0.6350 57,600
0.6200 0.6350 0.6180 0.6350 96,100
0.6100 0.6280 0.6100 0.6200 70,800
0.6760 0.6760 0.6140 0.6260 108,500
Weekend
Weekend
17 · 8-K After-hours · 16:41 ET 8-K ↗
0.6600 0.6870 0.6600 0.6810 185,300
0.6500 0.6600 0.6340 0.6490 56,700
0.6780 0.6800 0.6010 0.6560 329,100
0.6500 0.6800 0.6500 0.6690 60,500
0.6900 0.7160 0.6360 0.6580 189,500
Weekend
Weekend
16 · 10-Q After-hours · 16:22 ET 10-Q ↗
0.6600 0.7110 0.6600 0.6900 175,800
0.6300 0.7920 0.6200 0.6960 543,300
15 · 8-K Pre-market · 06:33 ET 8-K ↗
0.7930 0.8500 0.7600 0.8270 198,500
0.8200 0.8580 0.8070 0.8070 118,300
14 · 8-K After-hours · 17:21 ET 8-K ↗
0.7300 0.8200 0.7210 0.8130 120,200
Weekend
Weekend
0.7370 0.7370 0.6800 0.7080 141,400
0.7700 0.8350 0.7110 0.7240 233,700
0.7860 0.8200 0.7760 0.7860 42,600
0.8170 0.8220 0.7710 0.8100 117,800
0.7720 0.8290 0.7720 0.8230 33,400
Weekend
Weekend
0.7860 0.8340 0.7700 0.7760 126,000
0.8040 0.8490 0.7530 0.7590 192,000
0.8300 0.8380 0.7840 0.7850 64,500
0.7870 0.8360 0.7870 0.8180 63,600
0.7890 0.8050 0.7510 0.7870 47,300
Weekend
Weekend
0.8070 0.8780 0.7730 0.7910 54,500
0.8500 0.8600 0.7970 0.8050 91,300
0.8210 0.9000 0.8080 0.8470 68,200
0.8030 0.8520 0.7900 0.8220 99,500
0.8480 0.8830 0.7930 0.8050 141,300
Weekend
Weekend
0.8570 0.9400 0.8000 0.8250 209,800
0.8540 0.9000 0.8030 0.8550 181,500
0.8120 0.9100 0.7370 0.8690 238,300
0.8900 0.9700 0.8120 0.8130 128,000
0.8450 0.9300 0.8440 0.8990 278,600
Weekend
Weekend
No trading
0.8300 0.9430 0.8300 0.8710 239,500
0.7700 0.8220 0.7600 0.8110 242,600
0.8260 0.8260 0.7350 0.7670 415,300
1.0300 1.0650 0.7900 0.7970 730,400
Weekend
Weekend
1.0700 1.2400 1.0100 1.0300 3,843,700
1.1700 1.2150 1.0800 1.0900 325,100
1.1600 1.2740 1.1600 1.1700 219,600
1.1300 1.2100 1.1300 1.1650 226,200
1.2400 1.2850 1.1250 1.1450 259,700
Weekend
Weekend
No trading
1.3100 1.3550 1.2500 1.2500 299,300
1.2100 1.3400 1.1700 1.3000 245,800
1.3000 1.3250 1.1800 1.1900 432,800
1.3200 1.4200 1.2950 1.3000 254,300
Weekend
Weekend
1.2900 1.3400 1.2600 1.3100 214,200
1.2400 1.3200 1.2050 1.3000 224,400
1.1800 1.2500 1.1500 1.2400 281,900
1.0800 1.2150 1.0800 1.1800 245,400
13 · 8-K After-hours · 16:16 ET 8-K ↗
1.2300 1.2300 1.0600 1.1400 470,900
Weekend
Weekend
1.1200 1.2450 1.1200 1.2200 212,100
1.2300 1.2500 1.1100 1.1500 161,500
1.1200 1.2400 1.0500 1.2400 316,600
1.1800 1.2280 1.0550 1.0750 258,300
1.1400 1.2000 1.1350 1.1750 105,100
Weekend
Weekend
1.2500 1.2690 1.1200 1.1500 224,700
1.1100 1.2800 1.0720 1.2500 602,000
1.1600 1.2200 1.1000 1.1100 252,200
1.1000 1.1700 1.0600 1.1600 253,800
No trading
Weekend
Weekend
1.1500 1.2350 1.0800 1.1000 234,300
1.2800 1.3900 1.1300 1.1400 630,600
1.1500 1.2500 1.1250 1.2000 307,900
1.0500 1.1800 1.0140 1.1500 305,000
0.9500 1.1000 0.9420 1.0700 589,600
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET 8-K ↗
0.9500 0.9760 0.9450 0.9500 136,900
0.9640 1.0300 0.9400 0.9410 156,000
0.9600 1.0500 0.9450 0.9560 306,000
0.9800 0.9830 0.9100 0.9640 209,900
1.0500 1.0580 0.9430 1.0100 448,800
Weekend
Weekend
11 · 10-Q After-hours · 16:13 ET 10-Q ↗
0.8900 1.0900 0.8700 1.0600 586,900
1.1200 1.1200 0.8280 0.8710 873,500
10 · 8-K Pre-market · 06:40 ET 8-K ↗
0.9310 1.1850 0.9200 1.1500 1,148,800
0.9200 0.9400 0.8990 0.9310 217,700
0.9200 0.9600 0.9000 0.9230 180,900
Weekend
Weekend
0.8860 0.9340 0.8680 0.9280 151,800
0.8400 0.8900 0.8200 0.8730 190,900
0.8700 0.9100 0.8320 0.8400 456,700
0.8040 0.9400 0.8040 0.9270 628,300
0.8300 0.8300 0.7900 0.8000 240,600
Weekend
Weekend
0.7460 0.8280 0.7460 0.8280 147,500
0.7390 0.7690 0.7350 0.7500 109,700
0.7200 0.7480 0.7000 0.7480 107,500
0.7600 0.7730 0.7100 0.7240 101,500
0.7500 0.7600 0.7200 0.7600 241,800
Weekend
Weekend
0.7300 0.7500 0.7000 0.7260 176,500
0.7020 0.7300 0.7010 0.7300 130,100
0.6700 0.7300 0.6570 0.7300 244,400
0.6620 0.6900 0.6340 0.6900 201,500
0.6430 0.6690 0.6010 0.6660 209,000
Weekend
Weekend
0.6860 0.7010 0.6250 0.6430 237,100
0.7050 0.7050 0.6750 0.6890 112,500
0.7200 0.7200 0.6910 0.7180 223,900
0.7090 0.7200 0.6800 0.7110 286,800
0.7000 0.7200 0.6840 0.7130 219,500
Weekend
Weekend
No trading
0.6800 0.7220 0.6800 0.7040 188,400
9 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
0.6590 0.7300 0.6510 0.7130 392,000
0.6440 0.6740 0.6400 0.6590 142,500
0.6500 0.6600 0.6100 0.6530 324,100
Weekend
Weekend
0.6330 0.7000 0.5800 0.6300 1,016,200
0.6150 0.6710 0.6150 0.6640 223,500
0.6000 0.6500 0.5900 0.6430 414,700
0.6200 0.6250 0.5830 0.5970 336,100
0.6320 0.6480 0.6140 0.6240 501,500
Weekend
Weekend
0.6910 0.6960 0.5800 0.6400 1,219,800
0.6910 0.7090 0.6790 0.6900 395,300
7 · PRE 14A Next filing day · accepted 18 Mar, 21:51 ET PRE 14A ↗
0.7100 0.7380 0.7010 0.7100 278,000
0.7110 0.7440 0.7060 0.7210 352,100
6 · 10-K After-hours · 16:44 ET 10-K ↗
0.7290 0.7490 0.6930 0.7060 391,300
Weekend
Weekend
0.7480 0.7620 0.7300 0.7540 397,300
0.7560 0.7800 0.7200 0.7490 456,300
0.7430 0.7800 0.7290 0.7800 176,400
0.7340 0.7800 0.7100 0.7500 538,600
0.7880 0.8070 0.7030 0.7890 1,138,800
Weekend
Weekend
0.8700 0.9000 0.8100 0.8350 479,700
0.9100 0.9100 0.7740 0.9000 1,006,300
5 · 8-K Pre-market · 06:36 ET 8-K ↗
0.8400 0.8900 0.8280 0.8780 358,300
0.7940 0.8700 0.7680 0.8680 507,800
0.8390 0.8590 0.8130 0.8350 338,400
Weekend
Weekend
0.7800 0.8570 0.7800 0.8560 552,200
0.7860 0.8030 0.7560 0.7890 379,500
0.7800 0.7960 0.7360 0.7960 182,600
0.7640 0.7740 0.7180 0.7740 427,500
0.8430 0.8560 0.7500 0.7560 662,700
Weekend
Weekend
0.8110 0.8900 0.7850 0.8650 600,800
0.8000 0.8250 0.7440 0.8230 487,800
0.7100 0.8140 0.7000 0.8050 660,900
0.7570 0.7780 0.7070 0.7210 365,300
No trading
Weekend
Weekend
0.6980 0.7700 0.6510 0.7440 1,319,200
0.6910 0.7900 0.6800 0.7170 1,038,800
0.7000 0.7210 0.6780 0.7110 900,800
0.6200 0.7430 0.6200 0.7130 2,032,600
0.6100 0.6700 0.5700 0.6350 1,155,400
Weekend
Weekend
0.5800 0.6510 0.5320 0.6510 4,014,900
0.7320 0.7850 0.5920 0.5980 80,725,600
0.6070 0.6200 0.5800 0.5870 521,200
0.6510 0.7000 0.5850 0.6100 512,200
0.6660 0.7000 0.6390 0.6500 599,100
Weekend
Weekend
0.6630 0.7100 0.6500 0.6730 249,800
0.6800 0.6800 0.6350 0.6670 311,300
0.6700 0.6810 0.6500 0.6760 229,100
0.7100 0.7200 0.6430 0.6770 262,100
0.7300 0.7300 0.6710 0.6790 242,700
Weekend
Weekend
0.7610 0.7610 0.6990 0.7210 303,600
0.6820 0.7710 0.6510 0.7610 527,100
0.6500 0.6900 0.6290 0.6880 412,500
0.6600 0.6650 0.6210 0.6300 308,900
No trading
Weekend
Weekend
0.6830 0.7000 0.6430 0.6800 430,600
0.6560 0.6900 0.6430 0.6830 280,400
0.6430 0.6800 0.6330 0.6560 523,400
0.6910 0.6930 0.6130 0.6430 310,700
0.7000 0.7200 0.6400 0.6400 493,400
Weekend
Weekend
0.6330 0.7000 0.6140 0.6810 555,600
0.6420 0.6700 0.6140 0.6200 445,200
0.6540 0.6800 0.6290 0.6390 538,200
0.6800 0.7050 0.6200 0.6560 780,400
0.6640 0.7280 0.6600 0.6800 761,300
Weekend
Weekend
0.7200 0.7300 0.6320 0.6600 775,400
No trading
0.7240 0.7480 0.6870 0.7040 1,049,200
0.8100 0.8200 0.6500 0.7450 615,800
0.8920 0.9000 0.8130 0.8170 593,100
Weekend
Weekend
0.8700 0.9700 0.8700 0.9100 595,600
No trading
0.7240 0.9150 0.7120 0.8850 1,304,900
4 · 8-K After-hours · 17:15 ET SEC Form 8-K ↗
0.6900 0.7500 0.6700 0.7380 539,100
0.7410 0.7500 0.6910 0.6910 337,700
Weekend
Weekend
0.7620 0.7940 0.7240 0.7410 418,000
0.7110 0.7720 0.7100 0.7620 412,600
0.6790 0.7360 0.6790 0.6930 243,500
0.6800 0.7020 0.6570 0.6740 305,000
0.7000 0.7870 0.6440 0.6740 506,000
Weekend
Weekend
0.7800 0.7950 0.6870 0.6910 390,200
0.7950 0.8320 0.7230 0.7610 760,100
0.7000 0.8200 0.6710 0.7260 1,127,800
0.5900 0.7200 0.5800 0.7070 851,200
3 · 8-K After-hours · 17:04 ET 8-K ↗
0.6080 0.6200 0.5740 0.5860 871,700
Weekend
Weekend
0.6000 0.6410 0.6000 0.6100 464,900
0.6230 0.6230 0.5930 0.6180 560,700
0.6250 0.6500 0.5900 0.6190 891,300
0.6500 0.6770 0.6100 0.6280 1,372,300
0.7260 0.7260 0.6400 0.6460 855,200
Weekend
Weekend
0.7130 0.7960 0.6750 0.7080 726,500
No trading
0.6410 0.7100 0.6390 0.7080 591,600
0.6070 0.6800 0.6000 0.6410 727,200
0.6300 0.6600 0.5960 0.6000 820,400
Weekend
Weekend
0.6300 0.6550 0.6030 0.6170 1,178,800
0.7050 0.7200 0.6300 0.6300 1,355,800
0.7550 0.7600 0.6870 0.6930 774,800
0.7300 0.7630 0.7000 0.7520 859,500
0.7840 0.7890 0.7240 0.7320 990,800
Weekend
Weekend
0.7970 0.8300 0.7590 0.7840 1,083,100
0.8470 0.8470 0.8000 0.8390 1,000,100
0.9000 0.9300 0.8060 0.8140 1,775,500
1.0800 1.1400 0.8700 0.9000 4,053,800
0.7600 1.3500 0.7400 0.9760 25,642,200
Weekend
Weekend
0.7950 0.7950 0.7000 0.7270 2,250,300
2 · 10-Q After-hours · 17:10 ET 10-Q ↗
1.0500 1.0600 0.7150 0.7950 7,245,100
1 · 8-K Pre-market · 06:36 ET 8-K ↗
1.3800 1.4750 1.3800 1.4700 364,200
1.4100 1.4600 1.3600 1.3600 567,800
1.4900 1.5600 1.4300 1.4400 612,900
Weekend
Weekend
1.4600 1.5000 1.4200 1.4800 195,300
1.5300 1.5700 1.4500 1.4500 344,700
1.6100 1.6400 1.5200 1.5200 408,100
1.7400 1.7700 1.6100 1.6100 293,500
1.5900 1.8200 1.5800 1.7200 785,700
Weekend
Weekend
1.5400 1.5900 1.5400 1.5500 298,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 21:51 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
4 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise