Teads Holding Co TEAD

Open calendar →

Teads Holding Co. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7760 · FX 1 USD = 1.290100 SGD · about SGD 1.0011 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.99 → 0.78 · -74.0%
2.9901.7880.586 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7860 0.8340 0.7700 0.7760 126,000
0.8040 0.8490 0.7530 0.7590 192,000
0.8300 0.8380 0.7840 0.7850 64,500
0.7870 0.8360 0.7870 0.8180 63,600
0.7890 0.8050 0.7510 0.7870 47,300
Weekend
Weekend
0.8070 0.8780 0.7730 0.7910 54,500
0.8500 0.8600 0.7970 0.8050 91,300
0.8210 0.9000 0.8080 0.8470 68,200
0.8030 0.8520 0.7900 0.8220 99,500
0.8480 0.8830 0.7930 0.8050 141,300
Weekend
Weekend
0.8570 0.9400 0.8000 0.8250 209,800
0.8540 0.9000 0.8030 0.8550 181,500
0.8120 0.9100 0.7370 0.8690 238,300
0.8900 0.9700 0.8120 0.8130 128,000
0.8450 0.9300 0.8440 0.8990 278,600
Weekend
Weekend
No trading
0.8300 0.9430 0.8300 0.8710 239,500
0.7700 0.8220 0.7600 0.8110 242,600
0.8260 0.8260 0.7350 0.7670 415,300
1.0300 1.0650 0.7900 0.7970 730,400
Weekend
Weekend
1.0700 1.2400 1.0100 1.0300 3,843,700
1.1700 1.2150 1.0800 1.0900 325,100
1.1600 1.2740 1.1600 1.1700 219,600
1.1300 1.2100 1.1300 1.1650 226,200
1.2400 1.2850 1.1250 1.1450 259,700
Weekend
Weekend
No trading
1.3100 1.3550 1.2500 1.2500 299,300
1.2100 1.3400 1.1700 1.3000 245,800
1.3000 1.3250 1.1800 1.1900 432,800
1.3200 1.4200 1.2950 1.3000 254,300
Weekend
Weekend
1.2900 1.3400 1.2600 1.3100 214,200
1.2400 1.3200 1.2050 1.3000 224,400
1.1800 1.2500 1.1500 1.2400 281,900
1.0800 1.2150 1.0800 1.1800 245,400
15 · 8-K After-hours · 16:16 ET 8-K ↗
1.2300 1.2300 1.0600 1.1400 470,900
Weekend
Weekend
1.1200 1.2450 1.1200 1.2200 212,100
1.2300 1.2500 1.1100 1.1500 161,500
1.1200 1.2400 1.0500 1.2400 316,600
1.1800 1.2280 1.0550 1.0750 258,300
1.1400 1.2000 1.1350 1.1750 105,100
Weekend
Weekend
1.2500 1.2690 1.1200 1.1500 224,700
1.1100 1.2800 1.0720 1.2500 602,000
1.1600 1.2200 1.1000 1.1100 252,200
1.1000 1.1700 1.0600 1.1600 253,800
No trading
Weekend
Weekend
1.1500 1.2350 1.0800 1.1000 234,300
1.2800 1.3900 1.1300 1.1400 630,600
1.1500 1.2500 1.1250 1.2000 307,900
1.0500 1.1800 1.0140 1.1500 305,000
0.9500 1.1000 0.9420 1.0700 589,600
Weekend
Weekend
14 · 8-K After-hours · 16:05 ET 8-K ↗
0.9500 0.9760 0.9450 0.9500 136,900
0.9640 1.0300 0.9400 0.9410 156,000
0.9600 1.0500 0.9450 0.9560 306,000
0.9800 0.9830 0.9100 0.9640 209,900
1.0500 1.0580 0.9430 1.0100 448,800
Weekend
Weekend
13 · 10-Q After-hours · 16:13 ET 10-Q ↗
0.8900 1.0900 0.8700 1.0600 586,900
1.1200 1.1200 0.8280 0.8710 873,500
12 · 8-K Pre-market · 06:40 ET 8-K ↗
0.9310 1.1850 0.9200 1.1500 1,148,800
0.9200 0.9400 0.8990 0.9310 217,700
0.9200 0.9600 0.9000 0.9230 180,900
Weekend
Weekend
0.8860 0.9340 0.8680 0.9280 151,800
0.8400 0.8900 0.8200 0.8730 190,900
0.8700 0.9100 0.8320 0.8400 456,700
0.8040 0.9400 0.8040 0.9270 628,300
0.8300 0.8300 0.7900 0.8000 240,600
Weekend
Weekend
0.7460 0.8280 0.7460 0.8280 147,500
0.7390 0.7690 0.7350 0.7500 109,700
0.7200 0.7480 0.7000 0.7480 107,500
0.7600 0.7730 0.7100 0.7240 101,500
0.7500 0.7600 0.7200 0.7600 241,800
Weekend
Weekend
0.7300 0.7500 0.7000 0.7260 176,500
0.7020 0.7300 0.7010 0.7300 130,100
0.6700 0.7300 0.6570 0.7300 244,400
0.6620 0.6900 0.6340 0.6900 201,500
0.6430 0.6690 0.6010 0.6660 209,000
Weekend
Weekend
0.6860 0.7010 0.6250 0.6430 237,100
0.7050 0.7050 0.6750 0.6890 112,500
0.7200 0.7200 0.6910 0.7180 223,900
0.7090 0.7200 0.6800 0.7110 286,800
0.7000 0.7200 0.6840 0.7130 219,500
Weekend
Weekend
No trading
0.6800 0.7220 0.6800 0.7040 188,400
11 · DEFA14A After-hours · 16:24 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
0.6590 0.7300 0.6510 0.7130 392,000
0.6440 0.6740 0.6400 0.6590 142,500
0.6500 0.6600 0.6100 0.6530 324,100
Weekend
Weekend
0.6330 0.7000 0.5800 0.6300 1,016,200
0.6150 0.6710 0.6150 0.6640 223,500
0.6000 0.6500 0.5900 0.6430 414,700
0.6200 0.6250 0.5830 0.5970 336,100
0.6320 0.6480 0.6140 0.6240 501,500
Weekend
Weekend
0.6910 0.6960 0.5800 0.6400 1,219,800
0.6910 0.7090 0.6790 0.6900 395,300
9 · PRE 14A Next filing day · accepted 18 Mar, 21:51 ET PRE 14A ↗
0.7100 0.7380 0.7010 0.7100 278,000
0.7110 0.7440 0.7060 0.7210 352,100
8 · 10-K After-hours · 16:44 ET 10-K ↗
0.7290 0.7490 0.6930 0.7060 391,300
Weekend
Weekend
0.7480 0.7620 0.7300 0.7540 397,300
0.7560 0.7800 0.7200 0.7490 456,300
0.7430 0.7800 0.7290 0.7800 176,400
0.7340 0.7800 0.7100 0.7500 538,600
0.7880 0.8070 0.7030 0.7890 1,138,800
Weekend
Weekend
0.8700 0.9000 0.8100 0.8350 479,700
0.9100 0.9100 0.7740 0.9000 1,006,300
7 · 8-K Pre-market · 06:36 ET 8-K ↗
0.8400 0.8900 0.8280 0.8780 358,300
0.7940 0.8700 0.7680 0.8680 507,800
0.8390 0.8590 0.8130 0.8350 338,400
Weekend
Weekend
0.7800 0.8570 0.7800 0.8560 552,200
0.7860 0.8030 0.7560 0.7890 379,500
0.7800 0.7960 0.7360 0.7960 182,600
0.7640 0.7740 0.7180 0.7740 427,500
0.8430 0.8560 0.7500 0.7560 662,700
Weekend
Weekend
0.8110 0.8900 0.7850 0.8650 600,800
0.8000 0.8250 0.7440 0.8230 487,800
0.7100 0.8140 0.7000 0.8050 660,900
0.7570 0.7780 0.7070 0.7210 365,300
No trading
Weekend
Weekend
0.6980 0.7700 0.6510 0.7440 1,319,200
0.6910 0.7900 0.6800 0.7170 1,038,800
0.7000 0.7210 0.6780 0.7110 900,800
0.6200 0.7430 0.6200 0.7130 2,032,600
0.6100 0.6700 0.5700 0.6350 1,155,400
Weekend
Weekend
0.5800 0.6510 0.5320 0.6510 4,014,900
0.7320 0.7850 0.5920 0.5980 80,725,600
0.6070 0.6200 0.5800 0.5870 521,200
0.6510 0.7000 0.5850 0.6100 512,200
0.6660 0.7000 0.6390 0.6500 599,100
Weekend
Weekend
0.6630 0.7100 0.6500 0.6730 249,800
0.6800 0.6800 0.6350 0.6670 311,300
0.6700 0.6810 0.6500 0.6760 229,100
0.7100 0.7200 0.6430 0.6770 262,100
0.7300 0.7300 0.6710 0.6790 242,700
Weekend
Weekend
0.7610 0.7610 0.6990 0.7210 303,600
0.6820 0.7710 0.6510 0.7610 527,100
0.6500 0.6900 0.6290 0.6880 412,500
0.6600 0.6650 0.6210 0.6300 308,900
No trading
Weekend
Weekend
0.6830 0.7000 0.6430 0.6800 430,600
0.6560 0.6900 0.6430 0.6830 280,400
0.6430 0.6800 0.6330 0.6560 523,400
0.6910 0.6930 0.6130 0.6430 310,700
0.7000 0.7200 0.6400 0.6400 493,400
Weekend
Weekend
0.6330 0.7000 0.6140 0.6810 555,600
0.6420 0.6700 0.6140 0.6200 445,200
0.6540 0.6800 0.6290 0.6390 538,200
0.6800 0.7050 0.6200 0.6560 780,400
0.6640 0.7280 0.6600 0.6800 761,300
Weekend
Weekend
0.7200 0.7300 0.6320 0.6600 775,400
No trading
0.7240 0.7480 0.6870 0.7040 1,049,200
0.8100 0.8200 0.6500 0.7450 615,800
0.8920 0.9000 0.8130 0.8170 593,100
Weekend
Weekend
0.8700 0.9700 0.8700 0.9100 595,600
No trading
0.7240 0.9150 0.7120 0.8850 1,304,900
6 · 8-K After-hours · 17:15 ET SEC Form 8-K ↗
0.6900 0.7500 0.6700 0.7380 539,100
0.7410 0.7500 0.6910 0.6910 337,700
Weekend
Weekend
0.7620 0.7940 0.7240 0.7410 418,000
0.7110 0.7720 0.7100 0.7620 412,600
0.6790 0.7360 0.6790 0.6930 243,500
0.6800 0.7020 0.6570 0.6740 305,000
0.7000 0.7870 0.6440 0.6740 506,000
Weekend
Weekend
0.7800 0.7950 0.6870 0.6910 390,200
0.7950 0.8320 0.7230 0.7610 760,100
0.7000 0.8200 0.6710 0.7260 1,127,800
0.5900 0.7200 0.5800 0.7070 851,200
5 · 8-K After-hours · 17:04 ET 8-K ↗
0.6080 0.6200 0.5740 0.5860 871,700
Weekend
Weekend
0.6000 0.6410 0.6000 0.6100 464,900
0.6230 0.6230 0.5930 0.6180 560,700
0.6250 0.6500 0.5900 0.6190 891,300
0.6500 0.6770 0.6100 0.6280 1,372,300
0.7260 0.7260 0.6400 0.6460 855,200
Weekend
Weekend
0.7130 0.7960 0.6750 0.7080 726,500
No trading
0.6410 0.7100 0.6390 0.7080 591,600
0.6070 0.6800 0.6000 0.6410 727,200
0.6300 0.6600 0.5960 0.6000 820,400
Weekend
Weekend
0.6300 0.6550 0.6030 0.6170 1,178,800
0.7050 0.7200 0.6300 0.6300 1,355,800
0.7550 0.7600 0.6870 0.6930 774,800
0.7300 0.7630 0.7000 0.7520 859,500
0.7840 0.7890 0.7240 0.7320 990,800
Weekend
Weekend
0.7970 0.8300 0.7590 0.7840 1,083,100
0.8470 0.8470 0.8000 0.8390 1,000,100
0.9000 0.9300 0.8060 0.8140 1,775,500
1.0800 1.1400 0.8700 0.9000 4,053,800
0.7600 1.3500 0.7400 0.9760 25,642,200
Weekend
Weekend
0.7950 0.7950 0.7000 0.7270 2,250,300
4 · 10-Q After-hours · 17:10 ET 10-Q ↗
1.0500 1.0600 0.7150 0.7950 7,245,100
3 · 8-K Pre-market · 06:36 ET 8-K ↗
1.3800 1.4750 1.3800 1.4700 364,200
1.4100 1.4600 1.3600 1.3600 567,800
1.4900 1.5600 1.4300 1.4400 612,900
Weekend
Weekend
1.4600 1.5000 1.4200 1.4800 195,300
1.5300 1.5700 1.4500 1.4500 344,700
1.6100 1.6400 1.5200 1.5200 408,100
1.7400 1.7700 1.6100 1.6100 293,500
1.5900 1.8200 1.5800 1.7200 785,700
Weekend
Weekend
1.5400 1.5900 1.5400 1.5500 298,700
1.5300 1.5600 1.5100 1.5400 87,600
1.5500 1.5700 1.5000 1.5300 203,200
1.5700 1.6100 1.5400 1.5500 295,000
1.4600 1.5900 1.4600 1.5800 315,800
Weekend
Weekend
1.4700 1.5050 1.4400 1.4400 220,500
1.5100 1.5500 1.4600 1.4900 423,500
1.5800 1.6300 1.4700 1.5100 438,700
1.5200 1.5700 1.4800 1.5500 313,100
1.5600 1.6010 1.5200 1.5200 229,000
Weekend
Weekend
1.6700 1.7200 1.5100 1.5100 472,800
1.6300 1.6500 1.5850 1.6300 299,100
1.6300 1.7000 1.6100 1.6400 351,700
1.6700 1.6900 1.6210 1.6300 531,000
1.6500 1.7000 1.6300 1.6600 435,500
Weekend
Weekend
1.6300 1.6600 1.6000 1.6300 387,800
1.6300 1.6500 1.5600 1.6100 521,500
1.6500 1.6600 1.6100 1.6300 398,600
1.6700 1.6800 1.6150 1.6500 527,300
1.6900 1.7200 1.6650 1.6800 262,500
Weekend
Weekend
1.6600 1.6900 1.6510 1.6900 193,900
1.7200 1.7200 1.6500 1.6600 304,300
1.6900 1.7500 1.6900 1.7200 194,500
1.7100 1.7700 1.6600 1.6700 315,100
1.6600 1.7300 1.6550 1.7200 215,200
Weekend
Weekend
1.7300 1.7400 1.6750 1.6800 480,200
1.7200 1.7650 1.6950 1.7300 229,500
1.7500 1.8100 1.6350 1.6900 513,400
1.6500 1.7500 1.6200 1.7500 400,500
1.7300 1.8000 1.6000 1.6400 417,100
Weekend
Weekend
1.6700 1.7390 1.6200 1.7200 369,300
1.5500 1.6900 1.5500 1.6700 290,600
1.6000 1.6400 1.5650 1.5700 297,000
1.6900 1.7200 1.6050 1.6200 400,200
1.6200 1.6800 1.5750 1.6600 495,000
Weekend
Weekend
1.6700 1.7200 1.6250 1.6300 248,400
1.6300 1.6700 1.5950 1.6700 246,900
1.6700 1.7100 1.6200 1.6300 351,700
1.7100 1.7400 1.6600 1.6600 533,400
No trading
Weekend
Weekend
1.7900 1.8000 1.7500 1.7500 252,000
1.8000 1.8000 1.7250 1.7500 370,600
1.7700 1.8200 1.7400 1.7900 285,000
1.9100 1.9100 1.7400 1.7600 274,100
1.9200 1.9300 1.8350 1.9000 369,000
Weekend
Weekend
1.7400 1.9400 1.7400 1.9400 413,500
1.7100 1.7500 1.7000 1.7400 293,700
1.7400 1.7500 1.6950 1.7200 396,300
1.8000 1.8600 1.7400 1.7500 493,800
1.9000 1.9400 1.8100 1.8200 427,500
Weekend
Weekend
1.8500 1.9650 1.8500 1.8900 428,300
1.9600 1.9600 1.8000 1.8400 511,000
1.9700 1.9900 1.8600 1.8800 630,500
1.8200 1.9500 1.6700 1.9200 1,070,800
1.7600 1.8780 1.6550 1.7000 766,200
Weekend
Weekend
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
1.9700 2.0000 1.7300 1.7300 1,147,400
2.3200 2.3700 1.9300 1.9400 1,707,300
1 · 8-K Pre-market · 06:47 ET 8-K ↗
2.5300 2.6300 2.5300 2.5800 187,500
2.6600 2.7300 2.5050 2.5500 328,500
2.4900 2.5950 2.4600 2.5800 330,900
Weekend
Weekend
2.4500 2.5200 2.4500 2.4600 301,500
2.5500 2.6370 2.4900 2.5300 410,200
2.7300 2.7700 2.5600 2.5900 351,700
2.9800 3.0000 2.7200 2.7300 254,800
2.9200 3.0150 2.9200 2.9900 209,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 21:51 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise