Atlassian Corporation - Class A TEAM

Open calendar →

Atlassian Corporation - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 227.6100 · FX 1 USD = 1.277900 SGD · about SGD 290.8628 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 162.64 → 227.61 · 39.9%
227.610142.38057.150 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
222.2800 228.1312 220.5000 227.6100 2,019,177
226.2700 229.9600 222.1900 223.1600 2,287,400
221.1700 227.3580 219.7550 225.5050 2,311,000
216.5000 221.9800 214.7800 221.1100 2,071,900
208.1100 215.2800 207.1900 214.7500 1,849,900
Weekend
Weekend
218.9500 223.6970 204.0000 207.8200 2,946,000
202.6600 217.2500 201.5500 217.1200 3,680,800
15 · DEFA14A After-hours · 20:08 ET DEFA14A ↗ 14 · DEF 14A After-hours · 20:07 ET DEF 14A ↗
206.6600 210.8400 203.1000 204.6600 2,081,600
209.4050 214.7700 207.7100 208.0400 2,625,800
208.9700 212.8400 205.4300 207.7500 1,978,300
Weekend
Weekend
204.4500 207.3660 202.0110 206.7900 2,098,700
197.0000 203.8900 196.1000 203.5700 2,905,700
194.8700 198.3900 193.4900 195.7900 1,747,500
198.8450 199.0800 190.9600 193.9800 1,961,100
187.6250 197.5000 186.5000 196.6500 3,036,900
Weekend
Weekend
190.9750 191.8300 186.6420 187.8900 1,748,500
183.7200 191.0700 182.5700 189.9100 2,698,200
176.3950 183.8000 175.5000 179.2900 2,463,200
177.7300 179.5000 168.0500 175.9600 4,583,600
182.1100 182.1100 173.5000 178.5400 3,658,500
Weekend
Weekend
192.0100 194.8100 187.2300 187.7400 1,884,300
195.9100 198.0000 191.7000 192.6100 1,690,100
190.0200 196.9200 188.9700 195.0800 2,407,900
200.0000 200.0000 185.5800 188.6500 2,960,900
194.4600 198.4700 193.8400 195.6700 3,179,000
Weekend
Weekend
193.4700 194.0400 188.8300 192.0200 8,901,700
188.6200 195.5400 185.7200 192.5300 2,477,200
185.5000 191.0430 185.0000 190.2800 2,589,800
187.1520 194.0100 187.0100 189.8100 2,185,300
186.2900 193.1700 181.7600 192.7700 3,735,400
Weekend
Weekend
178.6100 182.9950 176.7600 179.7000 1,791,300
174.4600 183.7000 174.4600 179.5700 3,075,000
176.3000 181.4900 174.2100 177.7400 3,517,600
184.3900 185.0000 175.5300 176.4200 3,873,100
No trading
Weekend
Weekend
189.7100 193.4250 186.5400 189.5800 2,472,200
190.6100 198.6000 190.6100 194.6800 3,354,600
187.5650 192.8700 184.7300 186.4400 3,545,600
190.5800 193.6450 185.4500 187.0300 3,890,300
188.4100 197.3000 187.6700 194.1700 5,116,200
Weekend
Weekend
185.0000 194.9600 185.0000 190.4150 5,224,700
169.0000 185.7300 168.7300 185.6200 6,071,400
161.9800 170.0000 160.9620 168.4700 4,119,800
170.6400 172.1000 165.1000 166.4900 2,908,700
169.3000 174.2340 169.0400 171.3300 2,582,200
Weekend
Weekend
174.2200 176.0000 168.0100 171.8100 3,275,000
173.9000 177.8800 171.2200 174.9100 5,458,400
161.6100 176.1500 161.5000 174.2300 6,066,900
158.5800 167.8700 158.5800 163.0000 4,888,400
159.0700 161.6000 156.5500 158.3400 3,048,900
Weekend
Weekend
13 · 10-K After-hours · 16:07 ET 10-K ↗
166.2100 167.7500 161.8400 162.2200 4,191,000
155.5600 167.1100 154.9000 165.9800 5,535,800
151.5400 156.4500 150.7500 155.2400 4,031,800
151.3800 156.2150 148.8700 154.0800 4,432,400
149.3250 153.9900 145.0000 151.8700 8,655,000
Weekend
Weekend
145.1350 153.2000 141.5100 149.0700 20,086,000
12 · 8-K After-hours · 16:10 ET 8-K ↗
108.7300 110.8800 107.4200 110.1700 7,909,600
112.9400 113.5500 109.0800 113.3200 4,602,100
103.8400 110.5700 103.3200 110.3100 4,584,600
105.0700 108.9400 102.3500 103.7100 3,452,000
Weekend
Weekend
95.6800 101.6200 95.3500 101.0150 2,731,800
97.7350 99.1770 95.1800 98.1200 3,940,500
100.0000 106.7200 98.9050 104.2800 5,466,800
98.6260 102.6500 96.6100 99.9800 6,034,100
90.1300 97.7300 89.3530 95.8700 6,121,900
Weekend
Weekend
81.4300 87.0900 81.4300 86.8800 4,166,900
87.6900 87.7000 80.0000 80.1500 4,102,700
90.5400 90.6000 84.7100 85.4000 3,032,100
93.4080 96.5000 89.2700 90.6000 3,265,800
91.0000 97.2500 89.9300 96.4300 2,824,300
Weekend
Weekend
90.1300 94.3500 90.0100 93.2900 3,226,500
94.2400 95.2100 88.5000 92.3600 2,765,400
91.1700 95.8500 90.8500 91.7700 3,440,900
90.0000 91.9800 88.6100 89.0800 4,320,600
90.4000 96.5000 90.4000 96.1600 5,449,200
Weekend
Weekend
93.9700 94.9000 88.1400 88.8600 2,460,200
81.3600 90.8600 80.6600 90.7100 2,820,400
86.0000 87.0400 83.9800 85.4700 3,038,500
89.1100 91.2700 87.1100 88.3900 3,762,700
82.0000 86.8400 81.5100 85.5000 2,434,300
Weekend
Weekend
No trading
82.7800 85.5900 81.9000 83.8400 3,102,800
80.6200 84.6100 80.1600 83.1700 3,674,600
77.4900 79.2000 76.4700 77.7900 3,321,600
80.4600 82.8300 79.0100 79.2600 3,142,900
Weekend
Weekend
75.3000 79.3800 75.3000 78.7400 7,936,900
79.1500 80.1500 74.4100 74.6800 6,233,200
81.2700 84.0950 80.5600 81.5500 2,647,300
81.4000 83.0800 79.9700 81.3500 4,572,200
81.3100 85.5000 78.5500 79.9600 5,774,000
Weekend
Weekend
No trading
83.6400 85.7020 81.7600 82.7200 7,557,500
87.4900 88.4600 83.8300 84.3900 4,909,900
90.3900 93.0000 86.9620 87.9500 4,674,000
90.0000 93.8600 88.3400 91.5500 3,205,200
Weekend
Weekend
89.7100 90.0500 84.7600 88.5200 4,881,900
88.9520 91.6200 86.5100 89.2000 6,705,600
92.7900 96.6550 91.0600 91.5400 3,932,200
95.3100 99.0810 92.0000 95.6100 3,424,100
98.0300 99.9800 96.1200 97.8900 2,873,000
Weekend
Weekend
101.3900 103.3720 96.7850 99.4700 3,802,200
105.4900 106.2600 100.5700 101.5000 4,861,100
106.1300 106.1300 99.6450 101.5300 5,029,800
103.3700 109.6150 103.0000 109.1000 7,037,100
114.1800 119.3800 110.2300 115.9500 12,693,300
Weekend
Weekend
97.8750 108.4800 97.3600 107.6100 13,857,700
90.9900 95.2300 88.9800 93.2900 5,513,200
84.2100 90.8400 83.7300 89.0700 4,700,200
83.2900 86.0300 82.0000 84.9200 4,013,900
No trading
Weekend
Weekend
83.5200 88.5500 83.5200 85.4200 4,459,500
82.7750 84.3000 81.0000 82.1800 4,864,900
84.1850 86.7230 82.2000 86.2300 3,900,700
92.8000 94.5000 85.7800 86.6200 6,642,400
85.8000 91.4000 85.2500 89.4350 5,670,400
Weekend
Weekend
82.1000 89.1900 82.1000 87.4600 6,813,600
80.3300 82.5000 78.2000 80.8600 4,546,400
84.4400 84.8900 80.2000 80.6200 6,261,500
87.3100 88.2000 83.3800 85.0000 5,970,200
90.2400 92.4300 84.9000 87.3100 7,931,100
Weekend
Weekend
88.6400 92.1300 84.4200 91.6000 12,639,800
91.6100 95.0000 90.4200 92.3700 12,651,800
91.4800 91.4800 84.4850 88.8000 10,297,600
92.4900 93.9000 88.9300 92.3500 7,608,500
88.1700 96.3180 87.4600 93.1600 15,945,800
Weekend
Weekend
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
82.9200 90.2300 82.0500 88.8800 27,384,500
10 · 8-K After-hours · 16:13 ET 8-K ↗
69.5850 69.5850 66.5500 68.5900 8,764,400
69.6000 70.7000 68.4800 70.4900 3,863,700
69.8700 72.8000 69.3750 69.7100 4,815,700
69.4200 71.9700 68.8600 69.2200 5,727,400
Weekend
Weekend
68.6300 71.9600 68.3200 71.5500 5,275,800
67.2000 68.0500 65.2000 67.6200 7,796,900
71.2800 74.5850 70.3500 74.0100 7,533,900
72.0800 75.9500 70.6090 71.2200 6,094,400
67.0000 71.5890 66.3200 71.4800 8,296,000
Weekend
Weekend
70.1150 70.5000 65.9100 66.9400 23,913,000
69.7800 71.0700 66.8500 68.7300 9,575,700
61.3800 66.1050 60.2500 66.0000 10,878,100
62.2000 63.4500 59.3600 59.7100 6,930,600
57.5000 61.4000 56.7200 61.3000 10,182,600
Weekend
Weekend
59.1700 59.2600 56.0100 57.1500 7,528,000
62.0700 63.2340 57.3000 58.9600 11,045,900
67.6700 68.5700 63.2000 63.6200 7,500,000
67.6100 68.2500 64.3200 64.8300 5,372,000
68.3000 69.5000 66.9600 68.0900 3,589,100
Weekend
Weekend
No trading
69.6100 69.9600 66.9050 68.2900 3,953,200
68.3200 70.4300 65.1200 69.3700 5,538,700
67.0000 69.5600 66.6500 68.2500 4,134,000
65.5250 68.6800 65.2400 66.8800 5,005,900
Weekend
Weekend
67.0100 67.0600 64.3000 65.1200 5,724,200
66.0900 69.3700 65.8200 68.1300 4,760,800
70.0000 71.2960 66.1000 66.4600 5,764,100
72.8000 72.8200 67.3300 68.1700 7,891,600
73.2300 75.4500 72.0000 74.4100 4,236,200
Weekend
Weekend
72.9100 75.1600 70.5400 73.7300 6,517,900
74.3700 76.7200 72.9300 74.6000 4,749,100
74.3700 74.4700 71.9100 73.4700 4,741,800
75.6900 78.8000 74.0830 74.9100 5,655,600
76.7000 77.4400 74.8900 76.1700 5,215,400
Weekend
Weekend
73.0700 76.0900 72.6400 75.2100 5,791,000
75.7700 80.4200 73.3200 73.3400 7,607,400
9 · 8-K After-hours · 17:07 ET 8-K ↗
78.1300 79.1000 74.2000 75.4500 6,176,900
81.1000 82.0000 76.8600 78.0100 6,561,700
82.6800 83.9100 80.0400 82.0400 5,374,000
Weekend
Weekend
81.8000 84.9500 79.4300 83.6200 7,532,200
77.7600 84.2600 77.7000 82.5100 12,180,900
77.5000 78.3000 74.3500 76.8100 6,379,900
72.1100 78.7500 71.0000 78.3800 5,951,500
72.9100 75.6500 72.3400 73.8000 5,432,900
Weekend
Weekend
75.4300 76.7700 73.5600 75.1300 7,420,000
75.0000 81.6700 75.0000 79.4300 10,623,900
70.8900 73.5500 67.8700 73.1900 6,396,600
68.8100 73.2000 67.8500 71.1800 10,131,800
73.5000 73.7500 68.2700 68.8100 10,326,700
Weekend
Weekend
79.5650 81.1900 75.0100 75.9800 9,565,000
83.7100 84.3500 80.2100 80.2600 6,662,200
8 · 8-K After-hours · 17:16 ET 8-K ↗
82.0400 84.4800 80.4000 83.6100 4,623,700
85.4400 87.2000 80.4000 82.1500 8,777,100
No trading
Weekend
Weekend
86.3800 88.2500 84.0000 84.3800 6,198,000
87.1400 88.5000 83.1700 86.4800 11,092,400
91.7500 93.0000 85.0400 86.9700 8,583,000
91.2900 97.0000 90.5000 92.9200 6,759,800
93.4550 94.0000 88.5100 91.2300 8,779,300
Weekend
Weekend
7 · 10-Q After-hours · 16:09 ET 10-Q ↗
100.1400 102.9900 92.3200 94.7200 14,005,000
6 · 8-K After-hours · 16:09 ET 8-K ↗
104.4900 106.9600 97.9300 98.4100 8,239,600
103.9400 110.2300 98.7050 105.0400 7,445,100
110.0100 110.2400 100.9200 105.0000 7,658,000
117.8400 119.6100 113.4700 113.7000 5,168,700
Weekend
Weekend
121.6200 123.5600 117.8300 118.1800 4,400,000
125.1600 125.4100 115.0100 120.3800 9,472,300
135.4900 138.8500 133.6100 134.7600 2,524,200
139.4900 140.6800 131.1700 133.8600 4,270,800
132.7400 138.9500 132.5100 138.4400 6,110,700
Weekend
Weekend
128.7600 132.2800 128.6500 131.7500 5,863,000
123.2000 128.7700 122.9850 128.4400 4,959,200
118.6050 123.4000 116.5600 122.4100 6,242,400
115.8300 121.2100 115.5300 118.0600 6,710,500
No trading
Weekend
Weekend
129.2200 129.4600 118.0800 118.5500 8,298,900
5 · 8-K After-hours · 16:06 ET 8-K ↗
132.6600 133.9700 127.7050 128.4500 4,631,000
137.2000 138.9200 131.1950 131.9600 4,012,300
146.2700 148.0000 137.6600 137.8900 5,131,000
145.9100 148.7300 143.6600 146.4400 2,515,500
Weekend
Weekend
150.0000 150.8380 143.1100 146.4200 3,705,400
159.1900 159.1900 149.0200 149.4300 4,094,800
158.3600 163.9200 157.2100 160.8700 2,683,400
152.6700 161.1800 150.5000 158.3600 2,990,300
155.0000 156.3800 152.4200 153.8800 4,158,700
Weekend
Weekend
162.1400 162.1400 153.8370 154.7600 2,673,900
No trading
163.0000 163.2610 161.5340 162.1400 1,372,600
162.5600 164.5000 162.0900 162.9300 1,092,200
162.0200 164.6850 162.0200 163.9900 1,260,700
Weekend
Weekend
161.6800 163.3900 161.2050 163.1500 865,700
No trading
160.8400 162.0500 159.8750 161.1200 439,000
162.7800 163.8450 158.0400 162.3900 1,864,100
4 · 8-K After-hours · 16:05 ET 8-K ↗
161.9500 166.0000 161.0800 164.4500 1,372,900
Weekend
Weekend
163.8900 165.7300 160.4900 161.0700 4,378,500
162.3500 166.3300 161.0000 165.0000 2,193,600
160.7000 166.4800 160.1720 161.9800 3,488,800
158.9100 163.5000 158.1100 159.5600 1,588,800
162.6500 162.6500 157.1230 159.1700 2,711,700
Weekend
Weekend
163.0000 164.4900 160.3100 162.0400 1,438,200
162.4300 164.8400 160.9700 163.2650 1,510,500
160.5400 164.0300 159.7000 161.7300 1,918,500
159.7000 162.6900 158.2600 161.4100 1,863,700
160.6000 162.4000 159.3100 160.7400 2,009,900
Weekend
Weekend
156.1000 164.4900 155.7900 159.3300 4,030,900
157.2400 158.2100 153.7500 156.5400 1,870,800
3 · 8-K After-hours · 16:06 ET 8-K ↗
153.5700 156.8700 151.6300 156.7550 2,428,800
153.5600 156.6450 152.0000 153.9100 2,482,500
148.0300 154.6300 147.9000 151.5800 2,797,100
Weekend
Weekend
148.2200 151.3600 147.6650 149.5200 1,241,500
No trading
147.3700 149.1600 146.9280 148.0300 1,816,100
146.4600 150.8900 146.2300 149.0400 2,529,000
146.7500 148.2900 145.0000 146.4500 3,605,100
Weekend
Weekend
143.5000 146.5250 139.7000 146.2800 3,995,500
147.5400 149.9000 143.3900 144.0400 2,300,000
148.2300 150.1000 146.2200 146.5100 2,065,200
146.2700 149.4700 145.2000 148.7500 2,561,500
150.2500 151.7000 145.0600 146.0200 2,971,300
Weekend
Weekend
150.3300 154.9100 149.1000 151.7900 2,658,800
154.0700 157.3000 151.6600 152.0500 3,119,500
158.6800 159.0530 153.1550 155.5000 2,066,400
160.2000 164.3100 157.3800 157.5400 2,716,500
157.5450 160.4000 154.4800 159.1300 2,394,400
Weekend
Weekend
155.0000 158.1100 153.1000 157.8300 1,692,500
159.5500 159.8100 152.9300 156.1300 2,664,900
167.6000 168.9800 160.0100 161.4600 2,780,600
174.3100 174.8400 161.7600 165.0000 4,944,100
169.9900 176.7200 167.1400 176.0800 4,227,200
Weekend
Weekend
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
159.9700 170.5300 158.5000 169.4200 6,806,500
1 · 8-K After-hours · 16:09 ET 8-K ↗
157.9450 165.0000 157.2600 160.6700 5,494,300
162.3300 162.7600 158.4200 159.2800 2,603,300
163.9000 164.8800 162.0600 163.9600 2,772,500
164.7500 167.1000 163.7700 164.2600 2,297,700
Weekend
Weekend
167.3000 168.6530 162.1500 162.6400 1,977,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:07 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise