Tectonic Therapeutic, Inc TECX

Open calendar →

Tectonic Therapeutic, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.3700 · FX 1 USD = 1.288650 SGD · about SGD 39.1363 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.74 → 30.37 · 33.6%
37.93026.32014.710 1,2 3 4,5 6 7,8 9 10,11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.6100 31.7300 30.2500 30.3700 99,100
31.1800 32.0300 30.9000 31.6100 105,100
32.5900 32.5900 31.3600 31.5900 127,700
32.0400 33.2600 31.8800 32.8000 146,200
32.6300 33.4000 31.3800 32.0700 145,800
Weekend
Weekend
30.1800 32.7500 30.1800 32.6000 289,300
31.7900 32.6600 30.3000 30.6500 162,800
34.4500 35.0000 32.2500 32.5000 240,900
34.6900 35.4800 34.4200 34.8100 266,100
33.9500 34.9500 32.2900 34.3400 150,100
Weekend
Weekend
35.5800 35.5800 33.8600 34.3700 100,600
35.3400 36.3400 34.6500 35.2700 216,200
36.3100 37.7500 34.6600 35.4800 279,700
35.3100 38.3300 34.5700 36.5400 365,000
38.4000 39.5300 35.0200 35.2200 244,500
Weekend
Weekend
No trading
32.7500 38.1200 32.1300 37.9300 478,500
34.1100 34.5700 31.7200 32.7400 231,700
33.4800 35.2000 33.2800 34.3800 193,600
32.1500 33.2400 31.0600 33.0900 256,800
Weekend
Weekend
31.2600 32.1100 30.2300 31.9900 307,200
30.9600 31.2900 30.1900 31.0300 80,000
30.5900 31.6100 30.4900 30.7200 95,800
30.2900 31.3100 29.5400 30.5900 86,300
30.0700 31.0000 30.0300 30.3400 106,800
Weekend
Weekend
No trading
30.8200 31.2300 29.2700 30.0200 106,700
30.0600 31.2100 29.1500 30.0600 190,400
29.5100 30.1700 28.3000 30.0100 88,200
30.5800 31.0300 29.2600 29.3900 103,600
Weekend
Weekend
29.3000 30.3800 28.8100 30.2800 101,600
27.5700 30.2900 27.3000 29.3400 158,800
14 · 8-K After-hours · 17:08 ET 8-K ↗
27.9600 29.3200 27.6400 28.0500 101,700
29.4100 30.5000 27.1800 28.5600 258,800
28.9600 29.5100 28.2500 29.1000 84,400
Weekend
Weekend
29.1300 29.3900 28.0000 29.0000 85,500
28.8000 29.6400 28.4000 29.1300 65,200
27.3900 28.7200 27.0000 28.4200 131,000
28.5100 28.7200 27.2800 27.4300 189,500
30.8300 30.9500 28.7100 28.8900 157,200
Weekend
Weekend
29.9300 31.8600 29.5000 31.1700 336,500
30.4300 30.6500 29.4800 29.7800 89,200
29.9700 31.0500 28.5500 30.4300 228,400
30.9200 32.2600 29.3500 29.9900 367,300
No trading
Weekend
Weekend
28.5400 29.2500 27.9100 29.1200 109,600
28.4800 29.0900 27.9400 28.5200 103,200
27.3700 28.8700 27.1000 28.8400 180,800
27.3800 28.2000 26.9800 27.2900 215,800
27.7600 28.0800 26.9100 27.7000 377,800
Weekend
Weekend
29.2600 29.3800 27.7800 27.8900 298,100
28.9000 30.4300 28.1200 29.8000 234,900
27.9300 29.3100 27.4300 28.8100 222,400
27.8100 28.1200 26.6800 27.9600 237,600
28.9900 30.2700 26.9800 27.5200 548,500
Weekend
Weekend
27.0000 30.3600 27.0000 29.0000 432,700
13 · 8-K After-hours · 16:23 ET 8-K ↗ 12 · 10-Q After-hours · 16:19 ET 10-Q ↗
28.6900 28.8000 26.3100 26.8700 242,100
29.3200 30.1200 28.8000 29.0200 237,400
29.9600 29.9600 28.7400 29.3600 96,700
29.0200 30.5000 29.0200 29.6500 180,200
Weekend
Weekend
28.0600 29.2700 27.3300 29.0600 117,300
27.3100 28.0700 27.1000 27.9700 129,900
27.1500 27.6600 26.7300 27.0700 225,500
29.0300 29.0300 26.6100 27.2000 185,000
28.5200 29.7700 28.2000 28.7500 154,900
Weekend
Weekend
11 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:39 ET DEF 14A ↗
28.9600 28.9600 27.5600 28.5400 255,800
9 · 8-K After-hours · 16:30 ET 8-K ↗
28.3000 29.3500 27.5400 28.4400 335,800
28.0400 28.5000 26.8300 28.5000 242,700
28.9300 29.6100 27.4100 27.6400 451,500
29.4100 29.4100 28.4000 28.7600 219,800
Weekend
Weekend
30.3600 30.3800 29.2900 29.5100 175,200
29.6600 29.8500 29.0000 29.6800 127,400
30.1000 30.3600 28.8600 29.6900 169,300
30.5500 31.4800 29.3900 29.9500 198,300
30.7200 31.3700 29.8500 29.9600 218,600
Weekend
Weekend
31.0700 31.2800 30.1100 30.7200 99,300
29.8600 31.1900 29.6800 31.0900 167,100
29.7900 30.5600 29.0800 30.0600 161,000
29.6700 29.7200 28.4200 29.0400 311,600
30.6300 31.4900 29.8500 29.9800 168,400
Weekend
Weekend
No trading
30.2800 31.8000 30.0500 30.5200 163,100
31.0500 32.2700 30.7000 30.7800 158,900
29.6800 31.6400 29.6800 30.9100 152,800
29.4000 29.9900 28.8000 28.8700 230,100
Weekend
Weekend
30.4500 31.0500 29.2300 29.3500 157,700
30.5000 31.9900 30.5000 30.7600 129,800
30.2600 31.8400 30.2500 31.0600 204,400
29.3500 30.2600 28.2000 30.0700 123,700
30.4200 30.7300 29.3100 29.4400 195,900
Weekend
Weekend
30.7500 31.4200 29.4200 29.8800 290,700
32.0400 32.4600 30.7700 30.8300 290,900
31.3700 32.5400 30.6900 32.1500 201,400
32.3600 32.9700 31.4200 31.4800 220,500
33.5700 34.4600 32.2100 32.4000 114,700
Weekend
Weekend
34.6800 34.6800 31.3900 33.3100 270,300
34.3200 35.0000 32.9800 34.1200 260,300
32.8800 35.4300 32.1300 34.7900 415,200
33.8700 34.5400 32.1200 33.2400 451,000
35.1500 35.8000 31.9100 34.0000 726,700
Weekend
Weekend
27.8000 36.0300 27.3800 35.8700 1,145,400
27.2500 28.9800 26.7800 27.8500 471,900
24.4000 27.5400 23.8900 27.4100 483,500
22.0600 24.8300 21.7000 24.4000 323,100
22.8100 23.8000 22.5900 23.0000 185,000
Weekend
Weekend
24.1200 24.3000 22.8200 23.4500 225,700
8 · 8-K After-hours · 16:26 ET 8-K ↗ 7 · 10-K After-hours · 16:21 ET 10-K ↗
23.0900 24.6500 22.0000 23.9300 297,600
21.3400 23.5000 20.9500 23.1100 494,100
6 · 8-K After-hours · 16:06 ET 8-K ↗
21.2700 22.0100 21.1400 21.3500 214,500
21.0400 21.9300 21.0000 21.1900 177,000
Weekend
Weekend
20.9500 21.7300 20.5200 21.3700 249,000
21.0100 21.9900 20.7200 21.0000 432,200
21.1600 22.6400 20.7600 21.1200 457,500
22.0500 22.8700 20.9300 21.0900 302,000
No trading
Weekend
Weekend
23.6200 24.5000 22.1900 22.2800 411,200
23.4600 24.6100 22.3700 22.7100 702,100
20.7300 22.2500 18.4300 22.0100 1,362,600
17.3000 21.8300 16.7700 21.0500 3,481,100
24.4200 25.0000 23.6700 24.8300 266,600
Weekend
Weekend
23.0300 24.8900 22.6800 24.3700 291,500
23.1000 24.5300 21.3300 22.8600 794,300
22.9400 24.0000 21.8600 23.2200 231,100
22.8300 26.0000 22.6000 22.9400 562,700
19.9600 23.1200 19.9600 22.5200 428,600
Weekend
Weekend
20.5900 21.1200 19.5100 19.9900 217,200
19.7700 21.0000 19.5400 20.6900 310,000
20.5700 20.7300 19.6900 19.7900 182,700
19.3800 20.7100 19.3500 20.3700 215,900
20.0400 20.1600 18.8300 19.2800 218,400
Weekend
Weekend
19.0400 20.6600 18.7800 20.1600 279,700
18.9500 19.6000 18.8500 19.0500 159,000
19.1000 19.6400 18.2200 18.8400 182,400
18.2000 19.4500 17.7700 19.1000 259,500
No trading
Weekend
Weekend
19.5400 19.9000 18.7400 18.8000 305,600
19.6500 19.8900 18.9700 19.5100 215,900
19.7100 20.1300 19.4700 19.6700 133,800
19.5500 20.2700 19.0700 19.7500 161,300
20.2600 20.2600 19.0500 19.6000 158,400
Weekend
Weekend
21.5500 21.8000 19.0100 20.5600 422,700
21.2600 21.5300 20.8500 21.4600 193,900
20.5800 21.8600 20.5800 21.7400 321,600
19.7400 20.8800 19.5000 20.5800 225,400
20.9500 21.1700 18.9900 19.7100 270,000
Weekend
Weekend
20.9800 21.4500 20.6100 20.9100 143,100
No trading
21.0900 21.2000 20.5400 20.8600 207,000
20.8400 22.0000 20.8400 20.9900 306,500
20.6500 21.0200 20.1800 20.7700 166,900
Weekend
Weekend
21.6200 21.8000 20.8000 20.8800 183,100
No trading
21.4500 22.0000 21.1400 21.8000 203,500
21.2900 21.7200 20.8000 21.3100 256,600
19.7500 21.5200 19.7500 21.4100 258,700
Weekend
Weekend
18.4800 20.0100 18.4700 19.5600 541,200
18.1600 18.8000 17.9100 18.3700 1,621,900
18.8000 19.1200 17.7900 17.9300 172,900
18.2400 18.9600 17.8700 18.6900 334,300
19.9900 19.9900 18.3200 18.3900 343,300
Weekend
Weekend
19.4600 19.9200 19.0700 19.7600 132,100
20.0800 20.6200 19.2400 19.4700 256,900
19.5800 20.3600 19.3000 20.1600 169,200
19.9900 20.6800 19.5600 19.7000 155,100
20.2800 21.0000 19.7800 20.0100 199,700
Weekend
Weekend
20.9900 21.4900 19.8400 19.9200 251,400
20.2200 21.5000 19.5600 20.9800 290,400
19.0100 20.8800 19.0000 20.2200 331,900
20.4100 21.0000 18.6000 19.0200 422,500
21.2600 21.6500 20.2600 20.4700 261,000
Weekend
Weekend
21.3300 21.8500 21.0100 21.4400 115,300
No trading
21.1200 22.0000 21.0300 21.3900 258,300
19.8100 21.4000 19.3900 21.2500 355,400
19.0100 20.7100 19.0100 19.6600 385,500
Weekend
Weekend
18.4400 19.5800 17.8500 19.1800 401,900
19.3700 20.4100 17.6800 18.0600 405,000
18.3500 19.6800 18.2000 18.7600 467,900
18.1700 19.2700 17.7100 18.2800 384,600
18.2300 19.1100 17.6700 18.3800 412,600
Weekend
Weekend
17.2900 19.1500 17.1700 18.5400 422,900
18.6200 19.1100 17.2000 17.5800 409,500
18.9300 19.8900 18.6700 18.8600 522,900
18.6800 19.4300 18.4900 18.9800 234,500
19.6900 20.3900 18.6800 18.8800 299,300
Weekend
Weekend
18.6100 20.2400 17.7000 19.3200 639,300
5 · 10-Q After-hours · 16:28 ET 10-Q ↗ 4 · 8-K After-hours · 16:15 ET 8-K ↗
16.8400 20.6600 16.5900 18.9900 1,295,000
16.8500 16.8500 15.5200 16.4400 545,700
17.0000 17.5000 16.3500 16.7400 341,100
18.1200 18.5100 16.5900 17.5100 598,800
Weekend
Weekend
17.7600 18.8800 16.7900 18.2500 919,700
23.4400 26.0000 17.3200 17.6000 3,345,600
3 · 8-K Next filing day · accepted 29 Oct, 19:28 ET 8-K ↗
17.7000 18.9200 17.4500 18.6200 909,400
18.6300 19.2400 17.6200 17.8800 259,400
17.1500 18.9400 17.1500 18.6200 382,500
Weekend
Weekend
17.6500 18.0300 17.1300 17.1500 277,300
17.7500 18.3500 16.9100 17.3900 497,700
18.7100 19.1000 17.0600 17.7000 457,600
19.0400 19.9300 18.7600 18.9900 596,500
17.4700 19.2000 17.0400 19.0500 556,900
Weekend
Weekend
17.6400 18.0000 16.9800 17.2600 434,600
17.5100 18.7700 17.2100 17.6500 645,800
16.1200 18.0000 16.1100 17.3400 449,700
15.8000 16.8600 15.4500 16.0900 414,300
16.0200 16.6700 15.7000 16.0900 290,700
Weekend
Weekend
17.0600 17.0600 15.7300 16.0200 513,900
15.5000 18.0300 15.3200 17.0800 1,303,600
15.0500 15.7200 14.8100 15.3600 444,800
15.3100 15.4500 14.6000 14.9100 433,000
15.4100 15.6000 14.8100 15.2000 240,500
Weekend
Weekend
15.3900 15.4600 14.9600 15.2400 378,100
15.7200 16.4100 15.1200 15.2500 563,500
15.4600 16.4500 15.4600 15.6600 316,400
15.7500 16.8400 15.4700 15.6900 385,100
15.3100 16.6400 15.2600 15.9200 609,100
Weekend
Weekend
14.7300 15.8500 14.7300 15.2000 647,200
14.7800 14.9700 14.3900 14.7100 365,800
15.0100 15.6300 14.7800 14.9900 940,000
15.8300 15.9200 14.9800 15.1100 358,200
14.8800 15.8000 14.7500 15.7800 573,000
Weekend
Weekend
15.7500 15.9900 14.7600 14.9800 614,600
15.4100 16.1700 14.8400 15.6400 737,600
16.1200 16.3000 15.0000 15.0600 667,600
16.6100 17.3800 15.9900 16.0100 411,800
17.6900 18.0200 16.4800 16.5900 239,300
Weekend
Weekend
18.0100 18.1000 17.4000 17.7200 331,000
17.2200 18.1400 17.2200 18.0300 452,000
17.2100 18.1400 16.9000 17.3100 395,100
16.2700 17.5600 15.9200 17.2200 432,600
17.0000 17.1700 16.2200 16.3100 499,200
Weekend
Weekend
17.3000 18.0300 16.7200 16.8000 683,700
16.4000 18.6100 15.3400 17.2700 1,578,900
17.5300 17.9900 16.2700 16.3300 1,085,300
19.5000 19.7500 15.8800 16.6500 2,521,100
No trading
Weekend
Weekend
25.7900 25.9400 25.1600 25.5400 80,200
26.6700 27.3300 25.5700 25.5700 131,200
25.6300 26.6400 25.6300 26.5600 96,700
24.6800 25.8000 24.6800 25.6900 65,400
26.1700 26.5700 24.5500 24.5700 89,100
Weekend
Weekend
25.4000 26.2300 25.3300 26.1800 258,800
24.0700 26.0000 23.8800 25.4000 197,500
23.8200 24.5400 23.4200 24.0800 106,300
24.6800 24.6800 23.5100 23.7000 106,000
23.4800 24.8200 23.0700 24.7100 125,900
Weekend
Weekend
24.6400 24.8900 23.4500 23.5100 151,300
21.8300 24.5600 21.7000 24.4700 400,200
22.0000 22.7500 21.3100 22.0900 409,400
22.3300 22.6500 21.4500 21.8800 231,000
22.5000 23.1200 21.6100 22.1100 184,600
Weekend
Weekend
21.0000 22.4000 20.0000 22.3100 369,800
2 · 8-K After-hours · 17:08 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
23.3500 23.4000 21.6100 21.9200 153,100
22.5000 23.3300 21.7300 23.1600 252,000
21.1300 22.6100 21.0800 22.5300 153,500
20.8400 21.3900 20.2500 21.1600 110,400
Weekend
Weekend
21.7600 21.8900 20.6200 20.7300 388,900
22.4700 23.0000 21.9900 22.1900 309,000
22.7500 23.2500 22.0900 22.5200 281,100
22.9500 23.1200 21.9900 22.3100 309,300
22.6100 23.2700 22.3500 22.7400 127,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Oct, 19:28 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise