GraniteShares YieldBOOST Technology TECY

Open calendar →

GraniteShares YieldBOOST Technology ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 19.5307 · FX 1 USD = 1.277900 SGD · about SGD 24.9583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 19.53 · -22.4%
25.27022.40019.531 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.5307 19.5307 19.5307 19.5307 25
19.5900 19.5900 19.5900 19.5900 100
19.8700 19.8700 19.8700 19.8700 100
19.7700 19.7700 19.7700 19.7700 100
19.7400 19.7400 19.7400 19.7400 200
Weekend
Weekend
19.7300 19.7500 19.7300 19.7500 200
20.0700 20.2100 20.0700 20.2100 400
20.3300 20.3300 20.3000 20.3000 400
20.7200 20.7800 20.7200 20.7800 2,300
20.7000 20.7900 20.5800 20.7900 53,600
Weekend
Weekend
20.9000 21.0500 20.9000 21.0500 100
21.2500 21.2500 21.0100 21.0700 1,400
21.2200 21.2500 21.2200 21.2500 400
21.2900 21.2900 21.2600 21.2600 300
21.2300 21.2300 21.2000 21.2000 300
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 100
21.3000 21.3000 21.2900 21.2900 300
21.2200 21.2200 21.2200 21.2200 100
21.1200 21.1200 21.1200 21.1200 200
21.0300 21.1000 21.0300 21.1000 200
Weekend
Weekend
21.0600 21.0600 21.0600 21.0600 100
21.1000 21.1200 21.1000 21.1200 400
21.1100 21.1100 21.1100 21.1100 200
21.1100 21.1400 21.1100 21.1400 300
21.0900 21.0900 21.0900 21.0900 100
Weekend
Weekend
21.1000 21.1000 21.0700 21.0700 400
21.2300 21.2300 21.2100 21.2100 500
21.1200 21.1200 21.0100 21.0100 300
20.9800 20.9800 20.9800 20.9800 100
21.0900 21.0900 21.0900 21.0900 200
Weekend
Weekend
21.1600 21.1600 21.1600 21.1600 300
21.1700 21.1700 21.1500 21.1500 1,300
21.2600 21.2700 21.2600 21.2700 500
21.2500 21.2500 21.2500 21.2500 600
No trading
Weekend
Weekend
21.1700 21.1900 21.1700 21.1900 400
21.2900 21.3100 21.2900 21.3000 700
21.1500 21.1500 21.1500 21.1500 100
21.1500 21.2500 21.1100 21.1300 22,200
21.2800 21.2800 21.2800 21.2800 300
Weekend
Weekend
21.2500 21.3100 21.2500 21.2800 500
21.4700 21.5600 21.4700 21.5200 49,700
21.3200 21.3700 21.3200 21.3700 1,100
21.2600 21.3200 21.2600 21.3100 1,200
21.3100 21.3100 21.1500 21.2100 7,900
Weekend
Weekend
21.5000 21.5000 21.4700 21.4700 600
21.7900 21.7900 21.7000 21.7000 200
21.7800 21.7800 21.7800 21.7800 100
21.9600 21.9600 21.9600 21.9600 300
22.3100 22.3100 22.2900 22.2900 400
Weekend
Weekend
22.2600 22.2600 22.2600 22.2600 200
22.4900 22.4900 22.4600 22.4600 400
22.4100 22.4100 22.3900 22.3900 300
22.2600 22.2600 22.2500 22.2500 200
22.2300 22.2300 22.2300 22.2300 100
Weekend
Weekend
22.2400 22.2400 22.2100 22.2100 100
22.4400 22.4400 22.3700 22.4100 400
22.3400 22.3900 22.3400 22.3900 100
22.3700 22.3700 22.3700 22.3700 100
21.9100 22.1200 21.9100 22.1200 1,300
Weekend
Weekend
21.9900 21.9900 21.9900 21.9900 1,100
22.1200 22.1200 22.1200 22.1200 100
21.7700 21.7700 21.5200 21.5200 200
21.8500 21.8500 21.8500 21.8500 100
21.8900 21.9500 21.7200 21.9500 2,400
Weekend
Weekend
21.7900 21.8400 21.7700 21.7700 900
22.0300 22.0300 22.0200 22.0200 400
21.9700 22.0400 21.9700 22.0400 200
21.9700 22.0200 21.9700 22.0200 200
22.6400 22.6400 21.8700 21.8700 1,500
Weekend
Weekend
22.1000 22.4600 21.8900 22.2100 1,200
22.6100 22.7600 22.6100 22.6500 1,800
22.9800 22.9800 22.9700 22.9700 200
22.9000 22.9900 22.9000 22.9900 1,200
22.7500 22.8500 22.7300 22.8500 600
Weekend
Weekend
22.8200 22.8200 22.7700 22.7700 800
22.9300 22.9500 22.9200 22.9200 900
22.6400 22.7400 22.6400 22.7400 400
22.5200 22.5900 22.5200 22.5900 1,100
22.3900 22.7700 22.3000 22.7500 3,200
Weekend
Weekend
No trading
22.5700 22.5700 22.2000 22.2000 200
22.8500 22.8500 22.7700 22.7700 900
22.7500 22.9300 22.7500 22.8900 1,400
22.7800 22.8000 22.7700 22.7700 600
Weekend
Weekend
22.8200 22.8200 22.8000 22.8200 700
23.3900 23.3900 23.2600 23.3000 500
23.3600 23.3600 23.2400 23.2400 300
23.5100 23.5100 23.4000 23.4000 600
23.8300 23.8300 23.8200 23.8200 200
Weekend
Weekend
No trading
23.6100 23.6100 23.6100 23.6100 100
23.3800 23.3800 23.3800 23.3800 200
23.7400 23.7400 23.4700 23.4700 600
23.7300 23.7700 23.6900 23.7300 2,100
Weekend
Weekend
23.4800 23.5900 23.4800 23.5900 300
23.7100 23.7100 23.6700 23.6700 300
23.3000 23.3000 23.3000 23.3000 700
23.5100 23.5100 23.5100 23.5100 200
23.7000 23.7000 23.5900 23.6600 5,000
Weekend
Weekend
23.9200 23.9200 23.6800 23.6800 600
24.6300 24.9500 24.6100 24.8300 3,300
24.9500 25.0000 24.9000 24.9700 3,900
25.0000 25.0000 25.0000 25.0000 100
24.8700 24.9000 24.8700 24.9000 500
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 200
24.9200 25.0200 24.9200 24.9800 700
24.9300 24.9300 24.7100 24.8000 800
24.8900 24.9700 24.8500 24.8500 2,400
No trading
Weekend
Weekend
24.8100 24.8200 24.8100 24.8200 200
24.9900 25.0000 24.9900 25.0000 200
24.9000 24.9000 24.9000 24.9000 400
24.7900 24.8000 24.7200 24.7200 400
24.8400 24.8500 24.5000 24.7500 600
Weekend
Weekend
24.8700 24.9400 24.8600 24.8600 600
25.1900 25.2600 25.1800 25.2100 1,700
25.0000 25.0200 24.8800 25.0000 600
24.9500 24.9500 24.6100 24.8600 2,000
25.0700 25.0800 25.0400 25.0400 2,200
Weekend
Weekend
25.0700 25.0700 25.0400 25.0400 700
25.2800 25.3800 25.2000 25.2700 26,600
25.1800 25.2700 25.1800 25.2500 4,200
25.1800 25.2200 25.1400 25.1700 2,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.