GraniteShares YieldBOOST Technology TECY

Open calendar →

GraniteShares YieldBOOST Technology ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7700 · FX 1 USD = 1.288650 SGD · about SGD 28.0539 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.17 → 21.77 · -13.5%
25.27023.52021.770 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.7900 21.8400 21.7700 21.7700 900
22.0300 22.0300 22.0200 22.0200 400
21.9700 22.0400 21.9700 22.0400 200
21.9700 22.0200 21.9700 22.0200 200
22.6400 22.6400 21.8700 21.8700 1,500
Weekend
Weekend
22.1000 22.4600 21.8900 22.2100 1,200
22.6100 22.7600 22.6100 22.6500 1,800
22.9800 22.9800 22.9700 22.9700 200
22.9000 22.9900 22.9000 22.9900 1,200
22.7500 22.8500 22.7300 22.8500 600
Weekend
Weekend
22.8200 22.8200 22.7700 22.7700 800
22.9300 22.9500 22.9200 22.9200 900
22.6400 22.7400 22.6400 22.7400 400
22.5200 22.5900 22.5200 22.5900 1,100
22.3900 22.7700 22.3000 22.7500 3,200
Weekend
Weekend
No trading
22.5700 22.5700 22.2000 22.2000 200
22.8500 22.8500 22.7700 22.7700 900
22.7500 22.9300 22.7500 22.8900 1,400
22.7800 22.8000 22.7700 22.7700 600
Weekend
Weekend
22.8200 22.8200 22.8000 22.8200 700
23.3900 23.3900 23.2600 23.3000 500
23.3600 23.3600 23.2400 23.2400 300
23.5100 23.5100 23.4000 23.4000 600
23.8300 23.8300 23.8200 23.8200 200
Weekend
Weekend
No trading
23.6100 23.6100 23.6100 23.6100 100
23.3800 23.3800 23.3800 23.3800 200
23.7400 23.7400 23.4700 23.4700 600
23.7300 23.7700 23.6900 23.7300 2,100
Weekend
Weekend
23.4800 23.5900 23.4800 23.5900 300
23.7100 23.7100 23.6700 23.6700 300
23.3000 23.3000 23.3000 23.3000 700
23.5100 23.5100 23.5100 23.5100 200
23.7000 23.7000 23.5900 23.6600 5,000
Weekend
Weekend
23.9200 23.9200 23.6800 23.6800 600
24.6300 24.9500 24.6100 24.8300 3,300
24.9500 25.0000 24.9000 24.9700 3,900
25.0000 25.0000 25.0000 25.0000 100
24.8700 24.9000 24.8700 24.9000 500
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 200
24.9200 25.0200 24.9200 24.9800 700
24.9300 24.9300 24.7100 24.8000 800
24.8900 24.9700 24.8500 24.8500 2,400
No trading
Weekend
Weekend
24.8100 24.8200 24.8100 24.8200 200
24.9900 25.0000 24.9900 25.0000 200
24.9000 24.9000 24.9000 24.9000 400
24.7900 24.8000 24.7200 24.7200 400
24.8400 24.8500 24.5000 24.7500 600
Weekend
Weekend
24.8700 24.9400 24.8600 24.8600 600
25.1900 25.2600 25.1800 25.2100 1,700
25.0000 25.0200 24.8800 25.0000 600
24.9500 24.9500 24.6100 24.8600 2,000
25.0700 25.0800 25.0400 25.0400 2,200
Weekend
Weekend
25.0700 25.0700 25.0400 25.0400 700
25.2800 25.3800 25.2000 25.2700 26,600
25.1800 25.2700 25.1800 25.2500 4,200
25.1800 25.2200 25.1400 25.1700 2,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.