State Street Galaxy Transformative Tech Accelerators TEKX

Open calendar →

State Street Galaxy Transformative Tech Accelerators ETF · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 48.2460 · FX 1 USD = 1.278120 SGD · about SGD 61.6642 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.86 → 48.25 · 7.5%
71.95455.13538.317 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
48.3900 48.4050 48.2460 48.2460 1,200
48.6970 48.6970 48.6970 48.6970 200
52.1100 52.5000 52.1050 52.1050 600
51.8900 51.8900 50.8610 50.8610 600
52.0700 52.0700 51.0940 51.0940 5,300
Weekend
Weekend
52.7300 52.7300 50.6930 50.6930 1,000
52.0000 53.8970 52.0000 53.8970 2,900
56.2500 56.2500 53.2950 53.5630 18,100
56.7550 57.5690 56.7550 57.5690 500
59.2300 59.2300 58.3190 58.3190 2,900
Weekend
Weekend
59.1800 59.4720 59.1500 59.4720 3,200
59.4950 59.5700 58.4100 59.1740 1,300
61.7000 61.7000 60.9600 61.6180 2,400
63.9800 63.9800 63.4890 63.4890 1,100
64.2200 64.2200 63.2700 63.3480 2,800
Weekend
Weekend
64.1500 65.6600 63.5200 64.0990 2,600
61.8800 62.8300 61.8800 62.8300 1,200
63.1620 63.1620 63.1620 63.1620 200
65.1350 65.1510 64.3200 64.3690 13,900
65.6200 65.6200 64.5300 64.5300 2,800
Weekend
Weekend
67.9100 67.9100 66.1400 66.6770 4,200
67.3000 68.2050 67.2600 67.5120 6,700
69.3500 69.8000 69.0000 69.0050 4,100
69.0400 69.6760 69.0400 69.6760 3,400
68.2400 69.0000 68.2400 68.5140 1,800
Weekend
Weekend
65.5300 67.3800 65.5300 67.3300 2,000
64.0800 64.3500 63.2000 64.1590 1,000
61.0100 61.9900 61.0100 61.6680 700
61.6100 61.6100 60.2180 60.2180 1,500
61.1100 62.2550 61.1100 61.7870 1,600
Weekend
Weekend
64.7500 64.7500 64.0430 64.0430 5,000
63.6350 63.6350 62.5800 62.5800 2,200
65.6300 65.6300 64.8800 65.0070 1,800
65.3900 67.5000 65.3750 66.4840 15,600
No trading
Weekend
Weekend
63.4200 64.3820 63.4200 64.3820 1,500
60.3300 63.2520 60.3300 63.2520 2,700
58.8050 58.9650 58.7200 58.9650 1,500
58.6400 58.6860 58.6400 58.6860 3,200
60.2150 60.5950 59.7600 60.5950 2,900
Weekend
Weekend
62.9400 62.9400 60.5900 60.5900 3,600
64.9300 64.9500 64.2100 64.3750 5,200
62.6530 62.6530 62.6530 62.6530 500
61.6700 63.9500 61.6700 63.8350 13,500
61.5700 62.2350 61.3450 61.3450 3,000
Weekend
Weekend
62.4100 62.4800 62.0300 62.2850 2,900
62.2300 63.1060 61.6200 63.1060 6,100
61.6900 62.2400 60.1500 61.5950 7,200
64.3200 64.3200 61.6870 61.6870 7,700
64.8200 66.3600 64.8200 65.8640 6,800
Weekend
Weekend
63.7800 64.6400 63.7800 64.6030 2,500
65.4750 65.7550 63.7460 63.7460 2,900
67.0800 67.0800 65.2160 65.2160 3,600
64.0200 64.0200 63.7200 63.8300 1,600
64.0250 64.2400 63.2860 63.2860 2,600
Weekend
Weekend
65.4400 65.4400 64.2110 65.0020 3,300
66.6550 66.6550 65.2000 65.2000 4,800
68.8500 68.8500 66.2440 66.2440 3,800
66.6100 67.8800 66.6100 67.4050 4,100
63.5400 66.6000 63.4500 66.6000 8,200
Weekend
Weekend
65.5700 65.5700 63.8710 63.8710 2,300
64.9350 65.3100 64.8900 64.9150 4,900
61.3520 61.3520 57.1200 57.2650 3,000
62.8500 62.8550 60.3900 61.9010 12,400
63.1650 64.1590 63.0800 64.1590 2,700
Weekend
Weekend
67.9400 68.0000 65.4310 65.4310 3,300
69.4650 69.4650 68.3300 68.4940 5,300
67.8350 68.3700 67.8350 68.2770 3,000
66.8100 68.0450 66.8050 67.5280 3,700
65.2200 65.3090 64.8700 64.8700 2,200
Weekend
Weekend
62.7100 64.4900 62.5500 63.5350 3,200
65.1000 65.1100 63.8500 64.0600 4,700
67.0000 67.0100 65.5850 65.8290 8,300
66.2700 66.3400 66.2700 66.2730 1,200
64.9890 64.9890 64.9890 64.9890 300
Weekend
Weekend
67.3100 67.3100 66.1340 66.3720 3,100
66.6830 67.5300 66.6800 67.0610 9,500
66.0800 66.0800 64.8900 65.8230 4,900
66.7200 66.7200 65.6000 65.6780 2,300
67.3400 67.8900 67.3400 67.8050 3,900
Weekend
Weekend
No trading
68.9650 68.9650 66.8150 66.8530 1,500
68.4900 68.9150 68.1580 68.1580 7,900
69.5800 70.1870 69.0900 70.1870 5,300
70.2600 70.2600 68.0300 69.7270 8,500
Weekend
Weekend
68.1000 69.3700 67.5650 69.2510 3,800
70.1310 70.2300 69.0800 69.1270 2,800
70.1600 70.1600 68.1050 68.9060 7,100
69.3600 70.8550 69.0100 70.4110 3,800
77.2800 77.2800 71.9540 71.9540 6,300
Weekend
Weekend
No trading
71.6700 71.8600 70.6700 71.7900 5,900
70.2600 71.1600 69.8290 69.8290 3,300
70.0000 70.5400 69.7680 69.7680 2,300
70.4500 70.4500 69.7000 69.9620 15,200
Weekend
Weekend
67.7800 69.0000 67.7800 68.2850 3,500
66.2300 67.4800 65.2220 67.4790 4,100
65.3600 66.9600 64.4050 64.4050 3,200
68.1300 68.6200 64.9250 65.9650 7,200
66.7350 67.3950 66.3800 66.9550 4,300
Weekend
Weekend
68.0100 68.0100 64.4350 65.4050 18,100
68.8100 70.5000 68.4900 70.0960 6,200
71.3000 71.4450 70.4100 70.7400 12,600
70.8000 71.7300 70.8000 71.1590 16,500
70.0000 71.5350 68.5600 71.0840 10,900
Weekend
Weekend
68.1200 69.0800 66.7400 68.7240 11,600
66.3700 67.9500 66.3700 67.6200 2,900
65.4700 66.5430 64.0800 66.5430 5,400
65.0400 65.6350 64.8950 65.6350 2,300
No trading
Weekend
Weekend
62.9250 63.5900 62.3950 62.9050 8,400
61.0000 62.5300 61.0000 62.5300 4,100
59.9900 61.2700 59.8100 60.7950 1,600
58.4500 59.4200 58.0000 58.9980 9,000
60.4200 60.4300 58.4100 59.5530 8,100
Weekend
Weekend
60.7400 61.0300 60.2400 60.7360 4,600
61.0000 62.5800 61.0000 62.4200 8,100
60.0200 60.8600 59.5350 60.7170 5,300
59.4800 59.8400 58.8800 59.5420 3,100
58.1300 61.3300 58.1300 60.5170 10,300
Weekend
Weekend
58.4900 59.0000 57.7150 58.8500 6,600
58.6100 58.6800 57.7000 58.0360 3,300
56.6800 58.3960 56.6800 58.3960 5,500
53.2500 55.1260 53.2500 55.1260 7,400
51.7800 52.3720 51.7800 52.3720 700
Weekend
Weekend
52.2300 52.2300 51.4050 51.4050 2,200
49.8400 50.8050 49.8400 50.8050 1,100
50.3000 50.3000 48.8600 49.2780 3,200
50.1000 50.1300 50.0000 50.0310 7,100
52.3500 52.3500 51.9100 52.1200 800
Weekend
Weekend
52.5300 53.0200 52.4180 52.4180 3,500
52.2800 53.0100 51.6600 51.7260 2,900
52.0150 52.2250 52.0150 52.2250 300
50.5450 50.5450 50.0240 50.0240 500
50.8850 51.2100 50.8850 51.1810 700
Weekend
Weekend
50.2400 51.0160 49.9000 51.0160 8,700
49.6600 49.6600 48.7250 49.0420 4,400
49.6300 49.6300 48.8900 49.5660 8,200
48.6900 49.9050 48.6900 49.7580 5,000
45.8600 47.8290 45.7900 47.8290 8,300
Weekend
Weekend
46.1150 46.4500 46.1150 46.1200 1,400
45.2900 45.9800 45.2900 45.9800 1,900
45.0590 45.4480 45.0100 45.4480 1,300
42.0800 42.5210 41.8300 42.5210 1,500
41.3200 42.0700 41.3200 41.9040 1,500
Weekend
Weekend
No trading
39.6400 41.3180 39.5400 41.3180 500
41.0870 41.0870 41.0870 41.0870 100
40.2210 40.2210 40.2210 40.2210 100
38.3890 38.3890 38.3890 38.3890 300
Weekend
Weekend
40.1120 40.1120 40.1120 40.1120 200
41.5450 41.5450 41.5450 41.5450 200
44.4100 44.4100 43.7700 43.8880 1,400
42.8900 43.0600 42.8900 43.0350 400
42.5800 43.4200 42.5800 43.3400 1,300
Weekend
Weekend
42.3500 42.6100 41.0600 41.6440 5,000
43.4220 43.4220 43.4220 43.4220 200
43.2500 43.2500 43.2500 43.2500 200
43.9370 43.9370 43.9370 43.9370 100
43.5800 43.6400 43.5400 43.6010 700
Weekend
Weekend
42.6910 42.6910 42.6910 42.6910 100
42.7100 43.0850 42.4300 43.0850 1,400
43.8300 43.9650 43.8300 43.9650 2,500
43.6000 43.6000 43.3730 43.3730 400
43.2900 43.2900 43.2900 43.2900 300
Weekend
Weekend
43.2100 43.2200 42.1300 42.6450 7,600
44.7600 44.7600 44.2650 44.2650 500
45.0100 45.6800 45.0100 45.4180 2,600
44.0000 44.1450 42.9700 43.4610 7,200
45.7230 45.8600 45.5470 45.5470 600
Weekend
Weekend
45.7600 45.7800 44.7350 45.3750 3,100
46.3620 46.5030 46.3400 46.5030 1,100
46.4800 47.0600 46.4770 46.7720 3,500
43.8700 46.0100 43.8100 45.9770 2,200
44.4850 44.4850 44.2610 44.2610 900
Weekend
Weekend
45.1500 45.7800 44.8680 44.8680 2,600
44.0800 45.3710 44.0710 45.3710 1,400
44.6900 45.5500 44.6900 44.8210 3,900
44.5500 44.5500 44.0750 44.4250 1,300
No trading
Weekend
Weekend
44.5590 45.7900 44.5590 45.0670 4,400
45.6600 45.6600 44.0300 44.2850 2,100
44.4250 45.1310 44.4250 45.1310 3,300
44.7700 45.5800 44.6260 44.6260 2,400
44.7200 44.8900 44.6800 44.7740 1,600
Weekend
Weekend
41.2000 43.2580 41.2000 43.2580 700
41.6750 42.2100 39.9510 39.9510 3,800
42.3300 42.5500 41.3850 42.2760 2,800
44.7400 45.0600 44.3100 44.6810 2,000
44.2650 44.2650 44.2650 44.2650 200
Weekend
Weekend
45.7000 45.7000 44.2750 44.2750 1,900
44.6800 45.9900 44.6800 45.8750 700
46.7200 46.7200 46.3300 46.5700 5,000
45.0250 46.4550 45.0250 46.4550 3,400
45.5600 45.6000 44.8900 44.9650 4,800
Weekend
Weekend
45.3500 46.3400 45.3500 45.6750 3,000
46.0800 46.0800 45.1200 45.1720 2,400
45.8300 46.1100 44.7100 45.1970 3,300
46.6800 46.6800 45.0900 45.2720 9,200
No trading
Weekend
Weekend
45.5800 46.6870 45.5800 46.6790 11,800
44.9600 44.9600 44.9600 44.9600 100
44.8900 44.8900 44.8290 44.8290 300
44.7300 44.9450 44.6400 44.9450 1,500
44.0800 44.3310 44.0800 44.3310 2,300
Weekend
Weekend
43.2800 43.2800 43.1170 43.1170 600
42.4300 42.4300 41.9200 42.3820 3,200
42.9000 43.0900 42.5890 42.5890 4,700
43.0100 43.4000 42.8750 43.3080 1,200
42.6900 43.0000 42.6900 42.8500 1,600
Weekend
Weekend
40.0000 41.4930 40.0000 41.4930 800
No trading
39.8000 39.8000 39.2780 39.2780 600
40.0600 40.0700 39.5400 39.5400 2,100
40.3300 40.3300 40.1090 40.1090 500
Weekend
Weekend
41.1300 41.1300 40.6410 40.6410 500
No trading
41.2600 41.3350 41.2600 41.2770 500
41.0470 41.0470 41.0470 41.0470 100
41.6300 41.6300 41.3810 41.3810 400
Weekend
Weekend
40.4000 40.9700 40.4000 40.8480 1,000
39.2780 39.2780 39.2780 39.2780 200
40.1780 40.1780 38.3170 38.3170 600
39.1400 39.7780 39.0600 39.7780 400
40.3350 40.3700 40.0830 40.0830 500
Weekend
Weekend
41.9500 42.3500 41.7430 41.7430 3,300
42.8600 43.6130 42.7600 43.6130 1,000
43.3500 43.3500 43.3500 43.3500 100
43.1900 43.4420 43.1900 43.3160 1,000
42.9300 42.9650 42.6750 42.9650 300
Weekend
Weekend
42.8200 42.8200 42.8200 42.8200 100
43.4000 43.4500 43.3130 43.3130 600
42.4000 42.6140 42.4000 42.6140 200
42.9400 42.9950 41.7630 41.7630 900
42.5350 42.5350 42.5350 42.5350 400
Weekend
Weekend
43.6040 43.6040 43.6040 43.6040 200
No trading
41.9200 42.4600 41.9200 42.1680 1,500
40.0300 40.9200 40.0300 40.9200 700
39.0900 40.6020 39.0900 40.6020 700
Weekend
Weekend
38.5170 38.5170 38.5170 38.5170 100
41.0700 41.1300 38.5500 38.5500 700
40.4350 40.4350 39.5400 39.8090 600
40.0100 40.0100 39.8660 39.8660 400
40.0200 40.0200 39.6100 39.8160 600
Weekend
Weekend
41.0200 41.1100 40.3070 40.3070 800
40.2710 40.2710 40.2710 40.2710 200
42.3510 42.3510 42.3510 42.3510 100
42.5800 42.7700 42.5800 42.7460 1,500
43.7980 43.7980 43.7980 43.7980 200
Weekend
Weekend
43.3230 43.3230 43.3230 43.3230 200
43.2490 43.2490 43.2490 43.2490 400
44.2700 44.4900 44.1000 44.3840 1,400
43.9500 43.9500 43.6290 43.6290 500
45.1200 45.1200 45.1200 45.1200 100
Weekend
Weekend
44.8440 44.8440 44.5090 44.5090 400
44.2210 44.2210 44.2210 44.2210 100
44.9120 44.9120 44.9120 44.9120 100
44.4120 44.4120 44.4120 44.4120 200
44.6830 44.8620 44.6830 44.8620 300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.