State Street Galaxy Transformative Tech Accelerators TEKX

Open calendar →

State Street Galaxy Transformative Tech Accelerators ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 65.4310 · FX 1 USD = 1.290100 SGD · about SGD 84.4125 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.21 → 65.43 · 97.0%
71.95451.62731.301 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
67.9400 68.0000 65.4310 65.4310 3,300
69.4650 69.4650 68.3300 68.4940 5,300
67.8350 68.3700 67.8350 68.2770 3,000
66.8100 68.0450 66.8050 67.5280 3,700
65.2200 65.3090 64.8700 64.8700 2,200
Weekend
Weekend
62.7100 64.4900 62.5500 63.5350 3,200
65.1000 65.1100 63.8500 64.0600 4,700
67.0000 67.0100 65.5850 65.8290 8,300
66.2700 66.3400 66.2700 66.2730 1,200
64.9890 64.9890 64.9890 64.9890 300
Weekend
Weekend
67.3100 67.3100 66.1340 66.3720 3,100
66.6830 67.5300 66.6800 67.0610 9,500
66.0800 66.0800 64.8900 65.8230 4,900
66.7200 66.7200 65.6000 65.6780 2,300
67.3400 67.8900 67.3400 67.8050 3,900
Weekend
Weekend
No trading
68.9650 68.9650 66.8150 66.8530 1,500
68.4900 68.9150 68.1580 68.1580 7,900
69.5800 70.1870 69.0900 70.1870 5,300
70.2600 70.2600 68.0300 69.7270 8,500
Weekend
Weekend
68.1000 69.3700 67.5650 69.2510 3,800
70.1310 70.2300 69.0800 69.1270 2,800
70.1600 70.1600 68.1050 68.9060 7,100
69.3600 70.8550 69.0100 70.4110 3,800
77.2800 77.2800 71.9540 71.9540 6,300
Weekend
Weekend
No trading
71.6700 71.8600 70.6700 71.7900 5,900
70.2600 71.1600 69.8290 69.8290 3,300
70.0000 70.5400 69.7680 69.7680 2,300
70.4500 70.4500 69.7000 69.9620 15,200
Weekend
Weekend
67.7800 69.0000 67.7800 68.2850 3,500
66.2300 67.4800 65.2220 67.4790 4,100
65.3600 66.9600 64.4050 64.4050 3,200
68.1300 68.6200 64.9250 65.9650 7,200
66.7350 67.3950 66.3800 66.9550 4,300
Weekend
Weekend
68.0100 68.0100 64.4350 65.4050 18,100
68.8100 70.5000 68.4900 70.0960 6,200
71.3000 71.4450 70.4100 70.7400 12,600
70.8000 71.7300 70.8000 71.1590 16,500
70.0000 71.5350 68.5600 71.0840 10,900
Weekend
Weekend
68.1200 69.0800 66.7400 68.7240 11,600
66.3700 67.9500 66.3700 67.6200 2,900
65.4700 66.5430 64.0800 66.5430 5,400
65.0400 65.6350 64.8950 65.6350 2,300
No trading
Weekend
Weekend
62.9250 63.5900 62.3950 62.9050 8,400
61.0000 62.5300 61.0000 62.5300 4,100
59.9900 61.2700 59.8100 60.7950 1,600
58.4500 59.4200 58.0000 58.9980 9,000
60.4200 60.4300 58.4100 59.5530 8,100
Weekend
Weekend
60.7400 61.0300 60.2400 60.7360 4,600
61.0000 62.5800 61.0000 62.4200 8,100
60.0200 60.8600 59.5350 60.7170 5,300
59.4800 59.8400 58.8800 59.5420 3,100
58.1300 61.3300 58.1300 60.5170 10,300
Weekend
Weekend
58.4900 59.0000 57.7150 58.8500 6,600
58.6100 58.6800 57.7000 58.0360 3,300
56.6800 58.3960 56.6800 58.3960 5,500
53.2500 55.1260 53.2500 55.1260 7,400
51.7800 52.3720 51.7800 52.3720 700
Weekend
Weekend
52.2300 52.2300 51.4050 51.4050 2,200
49.8400 50.8050 49.8400 50.8050 1,100
50.3000 50.3000 48.8600 49.2780 3,200
50.1000 50.1300 50.0000 50.0310 7,100
52.3500 52.3500 51.9100 52.1200 800
Weekend
Weekend
52.5300 53.0200 52.4180 52.4180 3,500
52.2800 53.0100 51.6600 51.7260 2,900
52.0150 52.2250 52.0150 52.2250 300
50.5450 50.5450 50.0240 50.0240 500
50.8850 51.2100 50.8850 51.1810 700
Weekend
Weekend
50.2400 51.0160 49.9000 51.0160 8,700
49.6600 49.6600 48.7250 49.0420 4,400
49.6300 49.6300 48.8900 49.5660 8,200
48.6900 49.9050 48.6900 49.7580 5,000
45.8600 47.8290 45.7900 47.8290 8,300
Weekend
Weekend
46.1150 46.4500 46.1150 46.1200 1,400
45.2900 45.9800 45.2900 45.9800 1,900
45.0590 45.4480 45.0100 45.4480 1,300
42.0800 42.5210 41.8300 42.5210 1,500
41.3200 42.0700 41.3200 41.9040 1,500
Weekend
Weekend
No trading
39.6400 41.3180 39.5400 41.3180 500
41.0870 41.0870 41.0870 41.0870 100
40.2210 40.2210 40.2210 40.2210 100
38.3890 38.3890 38.3890 38.3890 300
Weekend
Weekend
40.1120 40.1120 40.1120 40.1120 200
41.5450 41.5450 41.5450 41.5450 200
44.4100 44.4100 43.7700 43.8880 1,400
42.8900 43.0600 42.8900 43.0350 400
42.5800 43.4200 42.5800 43.3400 1,300
Weekend
Weekend
42.3500 42.6100 41.0600 41.6440 5,000
43.4220 43.4220 43.4220 43.4220 200
43.2500 43.2500 43.2500 43.2500 200
43.9370 43.9370 43.9370 43.9370 100
43.5800 43.6400 43.5400 43.6010 700
Weekend
Weekend
42.6910 42.6910 42.6910 42.6910 100
42.7100 43.0850 42.4300 43.0850 1,400
43.8300 43.9650 43.8300 43.9650 2,500
43.6000 43.6000 43.3730 43.3730 400
43.2900 43.2900 43.2900 43.2900 300
Weekend
Weekend
43.2100 43.2200 42.1300 42.6450 7,600
44.7600 44.7600 44.2650 44.2650 500
45.0100 45.6800 45.0100 45.4180 2,600
44.0000 44.1450 42.9700 43.4610 7,200
45.7230 45.8600 45.5470 45.5470 600
Weekend
Weekend
45.7600 45.7800 44.7350 45.3750 3,100
46.3620 46.5030 46.3400 46.5030 1,100
46.4800 47.0600 46.4770 46.7720 3,500
43.8700 46.0100 43.8100 45.9770 2,200
44.4850 44.4850 44.2610 44.2610 900
Weekend
Weekend
45.1500 45.7800 44.8680 44.8680 2,600
44.0800 45.3710 44.0710 45.3710 1,400
44.6900 45.5500 44.6900 44.8210 3,900
44.5500 44.5500 44.0750 44.4250 1,300
No trading
Weekend
Weekend
44.5590 45.7900 44.5590 45.0670 4,400
45.6600 45.6600 44.0300 44.2850 2,100
44.4250 45.1310 44.4250 45.1310 3,300
44.7700 45.5800 44.6260 44.6260 2,400
44.7200 44.8900 44.6800 44.7740 1,600
Weekend
Weekend
41.2000 43.2580 41.2000 43.2580 700
41.6750 42.2100 39.9510 39.9510 3,800
42.3300 42.5500 41.3850 42.2760 2,800
44.7400 45.0600 44.3100 44.6810 2,000
44.2650 44.2650 44.2650 44.2650 200
Weekend
Weekend
45.7000 45.7000 44.2750 44.2750 1,900
44.6800 45.9900 44.6800 45.8750 700
46.7200 46.7200 46.3300 46.5700 5,000
45.0250 46.4550 45.0250 46.4550 3,400
45.5600 45.6000 44.8900 44.9650 4,800
Weekend
Weekend
45.3500 46.3400 45.3500 45.6750 3,000
46.0800 46.0800 45.1200 45.1720 2,400
45.8300 46.1100 44.7100 45.1970 3,300
46.6800 46.6800 45.0900 45.2720 9,200
No trading
Weekend
Weekend
45.5800 46.6870 45.5800 46.6790 11,800
44.9600 44.9600 44.9600 44.9600 100
44.8900 44.8900 44.8290 44.8290 300
44.7300 44.9450 44.6400 44.9450 1,500
44.0800 44.3310 44.0800 44.3310 2,300
Weekend
Weekend
43.2800 43.2800 43.1170 43.1170 600
42.4300 42.4300 41.9200 42.3820 3,200
42.9000 43.0900 42.5890 42.5890 4,700
43.0100 43.4000 42.8750 43.3080 1,200
42.6900 43.0000 42.6900 42.8500 1,600
Weekend
Weekend
40.0000 41.4930 40.0000 41.4930 800
No trading
39.8000 39.8000 39.2780 39.2780 600
40.0600 40.0700 39.5400 39.5400 2,100
40.3300 40.3300 40.1090 40.1090 500
Weekend
Weekend
41.1300 41.1300 40.6410 40.6410 500
No trading
41.2600 41.3350 41.2600 41.2770 500
41.0470 41.0470 41.0470 41.0470 100
41.6300 41.6300 41.3810 41.3810 400
Weekend
Weekend
40.4000 40.9700 40.4000 40.8480 1,000
39.2780 39.2780 39.2780 39.2780 200
40.1780 40.1780 38.3170 38.3170 600
39.1400 39.7780 39.0600 39.7780 400
40.3350 40.3700 40.0830 40.0830 500
Weekend
Weekend
41.9500 42.3500 41.7430 41.7430 3,300
42.8600 43.6130 42.7600 43.6130 1,000
43.3500 43.3500 43.3500 43.3500 100
43.1900 43.4420 43.1900 43.3160 1,000
42.9300 42.9650 42.6750 42.9650 300
Weekend
Weekend
42.8200 42.8200 42.8200 42.8200 100
43.4000 43.4500 43.3130 43.3130 600
42.4000 42.6140 42.4000 42.6140 200
42.9400 42.9950 41.7630 41.7630 900
42.5350 42.5350 42.5350 42.5350 400
Weekend
Weekend
43.6040 43.6040 43.6040 43.6040 200
No trading
41.9200 42.4600 41.9200 42.1680 1,500
40.0300 40.9200 40.0300 40.9200 700
39.0900 40.6020 39.0900 40.6020 700
Weekend
Weekend
38.5170 38.5170 38.5170 38.5170 100
41.0700 41.1300 38.5500 38.5500 700
40.4350 40.4350 39.5400 39.8090 600
40.0100 40.0100 39.8660 39.8660 400
40.0200 40.0200 39.6100 39.8160 600
Weekend
Weekend
41.0200 41.1100 40.3070 40.3070 800
40.2710 40.2710 40.2710 40.2710 200
42.3510 42.3510 42.3510 42.3510 100
42.5800 42.7700 42.5800 42.7460 1,500
43.7980 43.7980 43.7980 43.7980 200
Weekend
Weekend
43.3230 43.3230 43.3230 43.3230 200
43.2490 43.2490 43.2490 43.2490 400
44.2700 44.4900 44.1000 44.3840 1,400
43.9500 43.9500 43.6290 43.6290 500
45.1200 45.1200 45.1200 45.1200 100
Weekend
Weekend
44.8440 44.8440 44.5090 44.5090 400
44.2210 44.2210 44.2210 44.2210 100
44.9120 44.9120 44.9120 44.9120 100
44.4120 44.4120 44.4120 44.4120 200
44.6830 44.8620 44.6830 44.8620 300
Weekend
Weekend
44.0200 44.1700 43.9900 44.1230 400
42.9630 42.9630 42.9630 42.9630 100
42.0000 42.0000 41.1600 41.7660 3,800
43.4060 43.4060 43.4060 43.4060 200
43.8400 43.8770 43.8400 43.8770 800
Weekend
Weekend
42.6700 43.2650 42.6700 43.2650 800
43.6020 43.6020 43.6020 43.6020 100
45.2900 45.2900 45.2900 45.2900 100
44.6400 44.7200 44.1770 44.1770 800
43.9430 44.0990 43.7700 44.0990 400
Weekend
Weekend
42.6600 42.6600 42.1930 42.1930 300
43.2280 43.2280 43.2280 43.2280 200
43.0250 43.0250 43.0250 43.0250 200
41.8090 41.8090 41.8090 41.8090 100
42.5730 42.5730 42.5730 42.5730 300
Weekend
Weekend
41.7800 41.7800 41.5080 41.5080 300
41.4630 41.4630 41.4630 41.4630 100
40.9570 40.9570 40.9570 40.9570 100
40.4410 40.4410 40.4410 40.4410 200
39.9300 40.1400 39.7900 40.1310 1,100
Weekend
Weekend
39.0900 39.2360 38.6180 39.2360 400
39.3000 39.3000 38.9600 39.1750 1,000
40.0450 40.0450 40.0450 40.0450 100
40.8500 40.8500 39.9480 39.9480 400
40.5350 40.6760 40.5350 40.6760 200
Weekend
Weekend
40.0300 40.0300 39.9830 39.9830 100
40.0500 40.0500 40.0360 40.0360 400
39.1900 39.3580 39.1900 39.3580 300
38.4400 39.0600 38.4400 39.0420 900
38.4400 38.4500 38.4170 38.4470 1,600
Weekend
Weekend
37.4860 37.4860 37.4860 37.4860 100
36.9560 36.9560 36.9560 36.9560 100
36.5700 36.7250 36.5700 36.7250 200
35.1770 35.1770 35.1770 35.1770 100
33.7290 33.7290 33.7290 33.7290 200
Weekend
Weekend
33.9100 33.9100 33.5240 33.5240 400
33.4730 33.4730 33.4730 33.4730 100
33.6790 33.6790 33.6790 33.6790 200
33.7700 33.9020 33.7700 33.9020 200
No trading
Weekend
Weekend
33.7600 33.7600 33.7600 33.7600 100
33.8650 33.8650 33.8650 33.8650 300
33.5640 33.5640 33.5640 33.5640 100
32.7100 33.5170 32.7100 33.5170 100
32.9900 32.9900 32.7860 32.7860 300
Weekend
Weekend
32.8250 32.8250 32.8250 32.8250 200
31.9200 32.0270 31.9200 32.0270 800
32.3760 32.3760 32.3760 32.3760 100
32.3790 32.3790 32.3790 32.3790 100
33.0300 33.0890 33.0300 33.0890 400
Weekend
Weekend
32.6000 32.6000 32.3030 32.3030 400
32.2400 32.5840 32.2400 32.5840 200
32.3800 32.5140 32.3200 32.5140 400
32.6900 33.0130 32.6900 33.0130 300
32.7300 32.8320 32.3670 32.3670 900
Weekend
Weekend
32.3620 32.3620 32.3620 32.3620 200
32.7300 32.7300 32.4220 32.4220 200
31.9990 32.3080 31.9990 32.3080 400
32.1050 32.1050 32.1050 32.1050 100
31.8100 32.3660 31.8100 32.3660 300
Weekend
Weekend
31.3010 31.3010 31.3010 31.3010 100
32.7710 32.7710 32.7710 32.7710 100
32.8900 32.8900 32.5260 32.5260 200
32.4600 32.6700 32.4500 32.5350 3,100
33.6700 33.6700 33.2090 33.2090 200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.