Lazard Next Gen Technologies TEKY

Open calendar →

Lazard Next Gen Technologies ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 41.8490 · FX 1 USD = 1.289800 SGD · about SGD 53.9768 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.33 → 41.85 · 18.5%
47.60540.01632.426 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
41.8490 41.8490 41.8490 41.8490 100
42.8100 42.8100 42.8100 42.8100 100
43.4210 43.4210 43.4210 43.4210 100
43.7740 43.7740 43.7740 43.7740 100
42.6770 42.6770 42.6770 42.6770 100
Weekend
Weekend
41.5200 42.5500 41.4800 42.5500 700
44.3700 44.3700 43.1600 43.2840 3,200
44.6390 44.6390 44.6390 44.6390 100
44.5700 44.8470 44.5700 44.8470 100
43.9450 43.9450 43.9450 43.9450 100
Weekend
Weekend
45.1700 45.2890 45.1700 45.2890 500
45.6300 45.6300 45.5060 45.5060 100
44.5190 44.5190 44.5190 44.5190 100
44.2150 44.2420 44.1300 44.2420 800
45.9410 45.9410 45.9410 45.9410 100
Weekend
Weekend
No trading
45.0270 45.0270 45.0270 45.0270 100
46.0700 46.0700 46.0700 46.0700 100
47.2000 47.4740 47.2000 47.4740 200
44.8200 46.1380 44.8200 46.1380 1,700
Weekend
Weekend
44.7570 44.7570 44.7570 44.7570 100
45.3400 45.3900 45.3400 45.3540 900
45.1400 45.1400 44.7180 44.7180 2,000
44.9260 44.9260 44.9260 44.9260 100
47.1630 47.1630 47.1630 47.1630 100
Weekend
Weekend
No trading
46.9400 46.9400 46.9400 46.9400 100
45.5090 45.5090 45.5090 45.5090 100
45.5130 45.5130 45.5130 45.5130 100
46.3000 46.3870 46.3000 46.3870 2,300
Weekend
Weekend
44.8210 44.8210 44.8210 44.8210 100
44.5700 44.5700 44.5700 44.5700 100
42.8410 42.8410 42.8410 42.8410 100
43.9200 43.9200 43.9200 43.9200 100
44.4300 44.4300 44.4260 44.4260 100
Weekend
Weekend
44.2200 44.3300 43.7870 43.7870 1,100
45.9800 46.9410 45.9800 46.9410 200
47.1800 47.2930 47.1800 47.2930 400
47.4600 47.6050 47.4600 47.6050 200
47.5600 47.5600 47.5300 47.5300 200
Weekend
Weekend
45.8250 46.2200 45.8250 46.1190 400
45.1900 45.9600 45.1900 45.9120 500
45.3200 45.4400 45.2150 45.3950 1,100
45.6000 45.7190 45.6000 45.7190 100
No trading
Weekend
Weekend
44.6900 44.6900 44.4370 44.4370 1,600
44.1590 44.1590 44.1590 44.1590 100
43.3550 43.4040 43.2720 43.4040 700
42.8800 42.8800 42.6390 42.6390 300
43.0600 43.2300 42.9300 43.1450 2,100
Weekend
Weekend
43.9630 43.9630 43.9630 43.9630 200
44.6800 45.0600 44.6800 45.0600 400
44.1200 44.3910 44.1200 44.3910 800
43.4500 43.4500 43.2100 43.4370 400
44.0900 44.3500 44.0900 44.2990 200
Weekend
Weekend
44.0900 44.1510 44.0900 44.1510 1,000
43.2490 43.2490 43.2490 43.2490 100
42.8800 43.3030 42.8800 43.3030 1,900
42.3100 42.3100 42.2720 42.2720 1,200
41.7000 41.7000 41.6730 41.6730 400
Weekend
Weekend
40.6900 41.2000 40.6900 41.2000 2,100
40.7000 40.7000 40.7000 40.7000 200
39.6800 39.9700 39.6800 39.9100 2,900
39.4700 39.8100 39.4700 39.8100 1,700
40.5420 40.5420 40.5420 40.5420 100
Weekend
Weekend
40.4990 40.4990 40.4990 40.4990 100
39.7350 39.7350 39.3000 39.3340 300
39.8700 40.1750 39.8700 40.1750 100
39.5400 39.5400 39.1100 39.1520 600
38.8800 39.0370 38.8800 39.0370 300
Weekend
Weekend
39.1700 39.1800 39.1100 39.1150 8,100
38.5100 38.5980 38.5100 38.5980 200
38.0200 38.2390 37.9750 38.2390 3,000
37.5900 37.7000 37.5900 37.6950 4,300
36.9900 36.9900 36.9900 36.9900 200
Weekend
Weekend
36.1900 36.2300 36.1900 36.1900 800
36.0380 36.0380 36.0380 36.0380 100
34.7100 36.7300 34.7100 36.2700 2,100
34.4250 34.4250 34.4250 34.4250 200
34.2000 34.4000 34.2000 34.3800 1,400
Weekend
Weekend
No trading
34.1560 34.1560 34.1560 34.1560 100
34.2610 34.2610 34.2610 34.2610 100
33.7320 33.7320 33.7320 33.7320 200
32.2200 32.4260 32.2200 32.4260 2,700
Weekend
Weekend
32.9600 33.1200 32.8950 32.8950 1,000
34.0100 34.0100 33.8620 33.8620 200
35.3050 35.3050 35.0000 35.0000 200
34.5970 34.5970 34.5970 34.5970 100
35.2120 35.2120 35.2120 35.2120 100
Weekend
Weekend
34.9400 34.9400 34.2600 34.2600 900
35.5400 35.5400 35.5400 35.5400 100
35.8200 35.8200 35.5130 35.5130 100
35.6950 35.6950 35.6950 35.6950 100
35.5400 35.5920 35.5200 35.5890 1,100
Weekend
Weekend
34.8770 34.8770 34.8770 34.8770 100
35.1600 35.1600 35.1010 35.1010 300
35.9260 35.9260 35.9260 35.9260 100
35.6950 35.6950 35.6950 35.6950 100
35.0650 35.6500 35.0650 35.6500 200
Weekend
Weekend
35.1840 35.1840 35.1840 35.1840 200
35.3900 35.5650 35.3900 35.5650 500
35.5540 35.5540 35.5540 35.5540 100
35.1890 35.1900 35.0510 35.0510 500
35.9200 35.9200 35.9200 35.9200 100
Weekend
Weekend
34.8900 35.9620 34.8500 35.9620 3,200
35.8400 36.6900 35.5900 36.2240 3,800
35.8000 36.5700 35.8000 36.5700 2,200
35.8040 35.8040 35.8040 35.8040 100
35.0860 35.0860 35.0860 35.0860 100
Weekend
Weekend
36.1000 36.4200 35.9770 35.9770 300
35.9040 35.9040 35.9040 35.9040 200
35.9980 35.9980 35.9980 35.9980 100
35.7960 35.7960 35.7960 35.7960 100
No trading
Weekend
Weekend
36.0790 36.0790 36.0790 36.0790 100
35.6930 35.6930 35.6930 35.6930 100
36.3500 36.7200 36.3500 36.7200 300
36.7300 36.7300 36.7300 36.7300 100
36.5800 36.5800 36.5800 36.5800 100
Weekend
Weekend
35.6690 35.6690 35.6690 35.6690 100
34.7100 35.1700 34.3700 34.3700 5,600
35.2000 35.9600 34.9700 35.4270 1,200
36.4850 36.4850 36.3320 36.3320 300
37.2590 37.2590 37.2590 37.2590 100
Weekend
Weekend
37.5400 37.5400 37.2000 37.2440 1,000
37.6900 38.0490 37.6900 38.0490 600
38.7550 38.9190 38.7550 38.7950 1,300
38.6530 38.6530 38.6530 38.6530 100
38.0030 38.0030 38.0030 38.0030 100
Weekend
Weekend
37.7120 37.7120 37.7120 37.7120 100
37.5580 37.5580 37.5580 37.5580 100
37.1250 37.1250 37.1250 37.1250 200
37.1500 37.1500 36.7250 36.7250 800
No trading
Weekend
Weekend
37.9700 37.9700 37.9540 37.9540 200
38.2500 38.2500 37.9550 37.9550 200
37.9520 38.0000 37.7200 37.7780 3,000
38.1510 38.1510 38.1510 38.1510 100
38.1400 38.4800 38.1200 38.4190 21,000
Weekend
Weekend
38.0930 38.0930 38.0930 38.0930 100
38.0800 38.0800 38.0430 38.0430 300
38.3300 38.6800 38.3300 38.5480 400
38.5450 38.5450 38.5450 38.5450 200
37.7100 38.1500 37.7100 38.0770 1,500
Weekend
Weekend
37.5000 37.8800 37.5000 37.6260 1,200
No trading
37.7260 37.7260 37.5010 37.5010 1,700
37.9100 37.9200 37.8650 37.8650 3,800
37.8260 37.9240 37.8260 37.9240 300
Weekend
Weekend
37.9850 37.9850 37.9850 37.9850 100
No trading
37.9240 37.9240 37.9240 37.9240 100
37.7200 37.8650 37.7200 37.8650 300
37.8650 37.8650 37.8650 37.8650 100
Weekend
Weekend
37.5800 37.5800 37.5650 37.5650 1,000
37.0050 37.0050 37.0050 37.0050 100
36.7500 36.7800 36.5350 36.5350 2,300
37.1430 37.1430 37.1430 37.1430 100
37.1010 37.1010 37.1010 37.1010 300
Weekend
Weekend
38.0800 38.0800 37.6780 37.6780 200
38.6450 38.6450 38.6450 38.6450 200
38.6250 38.9600 38.6100 38.8690 1,000
38.6100 38.6500 38.5750 38.5960 2,400
38.5600 38.5600 38.5600 38.5600 100
Weekend
Weekend
38.4530 38.4530 38.4530 38.4530 100
38.2900 38.3000 38.2030 38.2030 700
38.0650 38.1970 38.0650 38.1970 300
37.9830 37.9830 37.9830 37.9830 200
37.6680 37.6680 37.6680 37.6680 100
Weekend
Weekend
37.9440 37.9440 37.9440 37.9440 100
No trading
37.5300 37.6090 37.5300 37.5310 2,900
36.6300 37.3460 36.6300 37.3460 1,000
36.8500 37.1040 36.8500 37.1040 400
Weekend
Weekend
35.8700 36.1400 35.8600 36.1400 800
37.8400 38.1900 36.1720 36.1720 3,100
37.3200 37.3200 37.3200 37.3200 400
36.8200 37.4200 36.5800 37.3050 1,600
38.2450 38.2800 37.6300 37.6640 3,900
Weekend
Weekend
37.8200 38.2900 37.3900 38.2100 4,900
38.3500 38.3600 38.3160 38.3160 1,100
39.4550 39.4550 39.3910 39.3910 600
39.7200 40.0200 39.7200 39.8300 13,200
39.9000 40.1690 39.9000 40.1690 1,700
Weekend
Weekend
39.0250 39.0940 39.0250 39.0940 400
39.9000 39.9000 39.1800 39.3250 1,400
39.9600 40.1900 39.8700 40.0750 600
40.0100 40.1860 39.9020 39.9020 1,400
41.6700 41.6700 41.2350 41.3570 6,400
Weekend
Weekend
41.2210 41.2550 41.1890 41.1890 1,200
40.8900 41.0100 40.7700 40.7850 1,600
41.3100 41.3100 41.2400 41.3010 3,900
40.8800 40.8800 40.6750 40.8610 2,100
40.2700 40.7790 40.1700 40.6550 3,600
Weekend
Weekend
39.8900 39.9700 39.8800 39.8800 800
38.7120 39.2300 38.6710 39.2300 3,100
38.8400 38.8400 38.4950 38.5510 1,300
39.1800 39.1800 39.0400 39.0400 400
39.0600 39.1680 39.0600 39.1680 200
Weekend
Weekend
38.5500 38.6600 38.1600 38.5990 3,400
39.2900 39.2900 38.7280 38.7280 600
38.8400 38.8630 38.8100 38.8630 1,400
38.8800 38.8800 38.5450 38.5450 1,100
38.4100 39.1800 38.4100 39.1700 1,600
Weekend
Weekend
38.7050 38.7050 38.2230 38.2230 300
39.7350 39.8800 39.6900 39.8520 18,500
39.5300 39.9350 39.5300 39.9350 8,100
39.0100 39.0450 39.0100 39.0220 3,200
39.7600 39.7600 39.5340 39.5340 500
Weekend
Weekend
38.8380 38.8380 38.8380 38.8380 100
38.9340 38.9340 38.9340 38.9340 100
38.4850 38.4850 38.4850 38.4850 100
37.9500 38.0750 37.9500 38.0750 200
38.1700 38.1700 38.0570 38.0570 200
Weekend
Weekend
37.5100 37.6650 37.3200 37.6650 1,800
37.6950 37.6950 37.6950 37.6950 200
37.9720 37.9900 37.9500 37.9900 300
38.7600 38.7600 38.2550 38.2550 1,100
38.2900 38.6850 38.2900 38.6850 900
Weekend
Weekend
38.1900 38.4410 38.1900 38.4410 20,000
37.8200 38.1100 37.8200 38.0830 900
37.4400 37.4400 37.0680 37.3150 5,100
37.4500 37.4500 37.4390 37.4390 400
37.3300 37.5200 37.3300 37.5070 1,800
Weekend
Weekend
37.3000 37.3000 37.0480 37.0560 3,400
37.2960 37.2960 37.2960 37.2960 200
36.9900 36.9900 36.9780 36.9780 200
36.6750 36.7770 36.6750 36.7770 200
36.2890 36.3600 36.2500 36.2550 2,000
Weekend
Weekend
35.7560 35.7560 35.7560 35.7560 100
35.2900 35.4360 35.2900 35.4360 400
35.1300 35.1320 35.1300 35.1320 700
34.5900 35.0060 34.5900 35.0060 1,800
No trading
Weekend
Weekend
35.3600 35.3750 35.3600 35.3750 200
35.8390 35.8390 35.8390 35.8390 200
35.2590 35.2590 35.2590 35.2590 100
34.9500 35.0700 34.9500 35.0300 900
34.9190 34.9190 34.9190 34.9190 100
Weekend
Weekend
35.1300 35.1300 35.1160 35.1160 400
34.4200 34.4400 34.4200 34.4280 700
34.5000 34.5200 34.5000 34.5200 400
34.9000 34.9000 34.7050 34.7050 400
35.2000 35.4150 35.2000 35.4150 7,800
Weekend
Weekend
35.1700 35.2420 35.1700 35.2420 2,500
35.1080 35.1140 34.7600 35.1140 800
35.5000 35.5000 35.3000 35.3490 1,200
34.9750 35.3180 34.9750 35.3180 500
35.1100 35.1100 34.7010 34.7010 600
Weekend
Weekend
35.1300 35.1300 34.9900 34.9900 500
35.2500 35.2500 35.0220 35.0220 800
34.9450 35.0990 34.9400 35.0950 3,700
35.0400 35.0400 34.5310 34.5310 900
34.9700 34.9700 34.9700 34.9700 100
Weekend
Weekend
34.1950 34.2610 34.1950 34.2610 500
35.2300 35.2300 35.1480 35.1480 400
35.2420 35.2420 35.2420 35.2420 100
35.4980 35.4980 35.3100 35.3100 1,200
35.3190 35.3830 35.3190 35.3260 900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.