Lazard Next Gen Technologies TEKY

Open calendar →

Lazard Next Gen Technologies ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 42.2138 · FX 1 USD = 1.277900 SGD · about SGD 53.9450 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.88 → 42.21 · 5.9%
48.39440.41032.426 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
41.9500 42.2138 42.2138 42.2138 125
41.7400 41.7400 41.7400 41.7400 100
43.7000 43.7890 43.7000 43.7890 300
43.0500 43.1400 42.9990 42.9990 1,400
43.4200 43.4200 43.2820 43.2820 2,000
Weekend
Weekend
42.9900 42.9900 42.5600 42.5950 2,400
43.4400 44.2490 43.4400 44.2490 4,600
44.9300 45.0000 44.9200 44.9550 3,900
46.5800 46.6250 46.5740 46.5740 2,000
46.9590 46.9590 46.9590 46.9590 100
Weekend
Weekend
47.3100 47.6740 47.3100 47.6740 400
46.7550 46.7550 46.7550 46.7550 100
47.6200 47.6200 47.6200 47.6200 100
48.3940 48.3940 48.3940 48.3940 100
48.1080 48.1080 48.1080 48.1080 100
Weekend
Weekend
47.6580 47.6580 47.6580 47.6580 100
46.5400 46.8460 46.5100 46.8460 400
46.4000 46.4000 46.3240 46.3240 200
46.0800 46.0800 46.0800 46.0800 100
45.9900 45.9900 45.9350 45.9350 200
Weekend
Weekend
46.1000 46.1870 46.1000 46.1870 600
45.7600 46.0770 45.7600 46.0770 200
45.8660 45.8660 45.8660 45.8660 100
46.3780 46.3780 46.3780 46.3780 100
45.8750 45.8750 45.8750 45.8750 100
Weekend
Weekend
44.1300 44.3750 44.0300 44.3750 1,900
43.9000 43.9710 43.9000 43.9710 2,000
43.0900 43.0900 43.0900 43.0900 100
42.9420 42.9420 42.9420 42.9420 100
42.9200 43.0150 42.7800 43.0150 500
Weekend
Weekend
43.7580 43.7580 43.7580 43.7580 100
43.6500 43.6850 43.3420 43.3420 1,200
44.0270 44.0270 44.0270 44.0270 100
44.0650 44.0650 44.0650 44.0650 100
No trading
Weekend
Weekend
43.8290 43.8290 43.8290 43.8290 100
43.3100 43.4130 43.3100 43.4130 300
42.8480 42.8480 42.8480 42.8480 100
43.2880 43.2880 43.2880 43.2880 100
44.2710 44.2710 44.2710 44.2710 100
Weekend
Weekend
44.4280 44.4280 44.4280 44.4280 100
44.7400 45.0360 44.7400 45.0360 200
43.7290 43.7290 43.7290 43.7290 100
43.6400 43.6400 43.4520 43.4520 300
43.3100 43.3100 43.1430 43.1430 200
Weekend
Weekend
43.8410 43.8410 43.8410 43.8410 100
43.5000 43.5000 43.5000 43.5000 100
43.8800 43.9120 43.8800 43.9120 800
44.4140 44.4140 44.4140 44.4140 100
45.9270 45.9270 45.9270 45.9270 100
Weekend
Weekend
46.1600 46.1600 45.8900 45.9410 3,100
46.3900 46.3900 46.3900 46.3900 100
46.2070 46.2070 46.2070 46.2070 100
45.3740 45.3740 45.3740 45.3740 100
45.4290 45.4290 45.4290 45.4290 100
Weekend
Weekend
45.2450 45.2670 45.2450 45.2670 200
45.0000 45.0000 44.5520 44.5520 300
45.6750 45.6750 45.2230 45.2230 1,000
45.2900 45.4900 45.2900 45.4900 1,100
43.6230 43.6230 43.6230 43.6230 100
Weekend
Weekend
42.7500 42.7500 42.5640 42.5640 200
41.0600 41.3800 41.0600 41.3800 300
39.1900 39.1990 39.1850 39.1990 400
40.4130 40.4130 40.4130 40.4130 100
41.6510 41.6510 41.6510 41.6510 100
Weekend
Weekend
41.8490 41.8490 41.8490 41.8490 100
42.8100 42.8100 42.8100 42.8100 100
43.4210 43.4210 43.4210 43.4210 100
43.7740 43.7740 43.7740 43.7740 100
42.6770 42.6770 42.6770 42.6770 100
Weekend
Weekend
41.5200 42.5500 41.4800 42.5500 700
44.3700 44.3700 43.1600 43.2840 3,200
44.6390 44.6390 44.6390 44.6390 100
44.5700 44.8470 44.5700 44.8470 100
43.9450 43.9450 43.9450 43.9450 100
Weekend
Weekend
45.1700 45.2890 45.1700 45.2890 500
45.6300 45.6300 45.5060 45.5060 100
44.5190 44.5190 44.5190 44.5190 100
44.2150 44.2420 44.1300 44.2420 800
45.9410 45.9410 45.9410 45.9410 100
Weekend
Weekend
No trading
45.0270 45.0270 45.0270 45.0270 100
46.0700 46.0700 46.0700 46.0700 100
47.2000 47.4740 47.2000 47.4740 200
44.8200 46.1380 44.8200 46.1380 1,700
Weekend
Weekend
44.7570 44.7570 44.7570 44.7570 100
45.3400 45.3900 45.3400 45.3540 900
45.1400 45.1400 44.7180 44.7180 2,000
44.9260 44.9260 44.9260 44.9260 100
47.1630 47.1630 47.1630 47.1630 100
Weekend
Weekend
No trading
46.9400 46.9400 46.9400 46.9400 100
45.5090 45.5090 45.5090 45.5090 100
45.5130 45.5130 45.5130 45.5130 100
46.3000 46.3870 46.3000 46.3870 2,300
Weekend
Weekend
44.8210 44.8210 44.8210 44.8210 100
44.5700 44.5700 44.5700 44.5700 100
42.8410 42.8410 42.8410 42.8410 100
43.9200 43.9200 43.9200 43.9200 100
44.4300 44.4300 44.4260 44.4260 100
Weekend
Weekend
44.2200 44.3300 43.7870 43.7870 1,100
45.9800 46.9410 45.9800 46.9410 200
47.1800 47.2930 47.1800 47.2930 400
47.4600 47.6050 47.4600 47.6050 200
47.5600 47.5600 47.5300 47.5300 200
Weekend
Weekend
45.8250 46.2200 45.8250 46.1190 400
45.1900 45.9600 45.1900 45.9120 500
45.3200 45.4400 45.2150 45.3950 1,100
45.6000 45.7190 45.6000 45.7190 100
No trading
Weekend
Weekend
44.6900 44.6900 44.4370 44.4370 1,600
44.1590 44.1590 44.1590 44.1590 100
43.3550 43.4040 43.2720 43.4040 700
42.8800 42.8800 42.6390 42.6390 300
43.0600 43.2300 42.9300 43.1450 2,100
Weekend
Weekend
43.9630 43.9630 43.9630 43.9630 200
44.6800 45.0600 44.6800 45.0600 400
44.1200 44.3910 44.1200 44.3910 800
43.4500 43.4500 43.2100 43.4370 400
44.0900 44.3500 44.0900 44.2990 200
Weekend
Weekend
44.0900 44.1510 44.0900 44.1510 1,000
43.2490 43.2490 43.2490 43.2490 100
42.8800 43.3030 42.8800 43.3030 1,900
42.3100 42.3100 42.2720 42.2720 1,200
41.7000 41.7000 41.6730 41.6730 400
Weekend
Weekend
40.6900 41.2000 40.6900 41.2000 2,100
40.7000 40.7000 40.7000 40.7000 200
39.6800 39.9700 39.6800 39.9100 2,900
39.4700 39.8100 39.4700 39.8100 1,700
40.5420 40.5420 40.5420 40.5420 100
Weekend
Weekend
40.4990 40.4990 40.4990 40.4990 100
39.7350 39.7350 39.3000 39.3340 300
39.8700 40.1750 39.8700 40.1750 100
39.5400 39.5400 39.1100 39.1520 600
38.8800 39.0370 38.8800 39.0370 300
Weekend
Weekend
39.1700 39.1800 39.1100 39.1150 8,100
38.5100 38.5980 38.5100 38.5980 200
38.0200 38.2390 37.9750 38.2390 3,000
37.5900 37.7000 37.5900 37.6950 4,300
36.9900 36.9900 36.9900 36.9900 200
Weekend
Weekend
36.1900 36.2300 36.1900 36.1900 800
36.0380 36.0380 36.0380 36.0380 100
34.7100 36.7300 34.7100 36.2700 2,100
34.4250 34.4250 34.4250 34.4250 200
34.2000 34.4000 34.2000 34.3800 1,400
Weekend
Weekend
No trading
34.1560 34.1560 34.1560 34.1560 100
34.2610 34.2610 34.2610 34.2610 100
33.7320 33.7320 33.7320 33.7320 200
32.2200 32.4260 32.2200 32.4260 2,700
Weekend
Weekend
32.9600 33.1200 32.8950 32.8950 1,000
34.0100 34.0100 33.8620 33.8620 200
35.3050 35.3050 35.0000 35.0000 200
34.5970 34.5970 34.5970 34.5970 100
35.2120 35.2120 35.2120 35.2120 100
Weekend
Weekend
34.9400 34.9400 34.2600 34.2600 900
35.5400 35.5400 35.5400 35.5400 100
35.8200 35.8200 35.5130 35.5130 100
35.6950 35.6950 35.6950 35.6950 100
35.5400 35.5920 35.5200 35.5890 1,100
Weekend
Weekend
34.8770 34.8770 34.8770 34.8770 100
35.1600 35.1600 35.1010 35.1010 300
35.9260 35.9260 35.9260 35.9260 100
35.6950 35.6950 35.6950 35.6950 100
35.0650 35.6500 35.0650 35.6500 200
Weekend
Weekend
35.1840 35.1840 35.1840 35.1840 200
35.3900 35.5650 35.3900 35.5650 500
35.5540 35.5540 35.5540 35.5540 100
35.1890 35.1900 35.0510 35.0510 500
35.9200 35.9200 35.9200 35.9200 100
Weekend
Weekend
34.8900 35.9620 34.8500 35.9620 3,200
35.8400 36.6900 35.5900 36.2240 3,800
35.8000 36.5700 35.8000 36.5700 2,200
35.8040 35.8040 35.8040 35.8040 100
35.0860 35.0860 35.0860 35.0860 100
Weekend
Weekend
36.1000 36.4200 35.9770 35.9770 300
35.9040 35.9040 35.9040 35.9040 200
35.9980 35.9980 35.9980 35.9980 100
35.7960 35.7960 35.7960 35.7960 100
No trading
Weekend
Weekend
36.0790 36.0790 36.0790 36.0790 100
35.6930 35.6930 35.6930 35.6930 100
36.3500 36.7200 36.3500 36.7200 300
36.7300 36.7300 36.7300 36.7300 100
36.5800 36.5800 36.5800 36.5800 100
Weekend
Weekend
35.6690 35.6690 35.6690 35.6690 100
34.7100 35.1700 34.3700 34.3700 5,600
35.2000 35.9600 34.9700 35.4270 1,200
36.4850 36.4850 36.3320 36.3320 300
37.2590 37.2590 37.2590 37.2590 100
Weekend
Weekend
37.5400 37.5400 37.2000 37.2440 1,000
37.6900 38.0490 37.6900 38.0490 600
38.7550 38.9190 38.7550 38.7950 1,300
38.6530 38.6530 38.6530 38.6530 100
38.0030 38.0030 38.0030 38.0030 100
Weekend
Weekend
37.7120 37.7120 37.7120 37.7120 100
37.5580 37.5580 37.5580 37.5580 100
37.1250 37.1250 37.1250 37.1250 200
37.1500 37.1500 36.7250 36.7250 800
No trading
Weekend
Weekend
37.9700 37.9700 37.9540 37.9540 200
38.2500 38.2500 37.9550 37.9550 200
37.9520 38.0000 37.7200 37.7780 3,000
38.1510 38.1510 38.1510 38.1510 100
38.1400 38.4800 38.1200 38.4190 21,000
Weekend
Weekend
38.0930 38.0930 38.0930 38.0930 100
38.0800 38.0800 38.0430 38.0430 300
38.3300 38.6800 38.3300 38.5480 400
38.5450 38.5450 38.5450 38.5450 200
37.7100 38.1500 37.7100 38.0770 1,500
Weekend
Weekend
37.5000 37.8800 37.5000 37.6260 1,200
No trading
37.7260 37.7260 37.5010 37.5010 1,700
37.9100 37.9200 37.8650 37.8650 3,800
37.8260 37.9240 37.8260 37.9240 300
Weekend
Weekend
37.9850 37.9850 37.9850 37.9850 100
No trading
37.9240 37.9240 37.9240 37.9240 100
37.7200 37.8650 37.7200 37.8650 300
37.8650 37.8650 37.8650 37.8650 100
Weekend
Weekend
37.5800 37.5800 37.5650 37.5650 1,000
37.0050 37.0050 37.0050 37.0050 100
36.7500 36.7800 36.5350 36.5350 2,300
37.1430 37.1430 37.1430 37.1430 100
37.1010 37.1010 37.1010 37.1010 300
Weekend
Weekend
38.0800 38.0800 37.6780 37.6780 200
38.6450 38.6450 38.6450 38.6450 200
38.6250 38.9600 38.6100 38.8690 1,000
38.6100 38.6500 38.5750 38.5960 2,400
38.5600 38.5600 38.5600 38.5600 100
Weekend
Weekend
38.4530 38.4530 38.4530 38.4530 100
38.2900 38.3000 38.2030 38.2030 700
38.0650 38.1970 38.0650 38.1970 300
37.9830 37.9830 37.9830 37.9830 200
37.6680 37.6680 37.6680 37.6680 100
Weekend
Weekend
37.9440 37.9440 37.9440 37.9440 100
No trading
37.5300 37.6090 37.5300 37.5310 2,900
36.6300 37.3460 36.6300 37.3460 1,000
36.8500 37.1040 36.8500 37.1040 400
Weekend
Weekend
35.8700 36.1400 35.8600 36.1400 800
37.8400 38.1900 36.1720 36.1720 3,100
37.3200 37.3200 37.3200 37.3200 400
36.8200 37.4200 36.5800 37.3050 1,600
38.2450 38.2800 37.6300 37.6640 3,900
Weekend
Weekend
37.8200 38.2900 37.3900 38.2100 4,900
38.3500 38.3600 38.3160 38.3160 1,100
39.4550 39.4550 39.3910 39.3910 600
39.7200 40.0200 39.7200 39.8300 13,200
39.9000 40.1690 39.9000 40.1690 1,700
Weekend
Weekend
39.0250 39.0940 39.0250 39.0940 400
39.9000 39.9000 39.1800 39.3250 1,400
39.9600 40.1900 39.8700 40.0750 600
40.0100 40.1860 39.9020 39.9020 1,400
41.6700 41.6700 41.2350 41.3570 6,400
Weekend
Weekend
41.2210 41.2550 41.1890 41.1890 1,200
40.8900 41.0100 40.7700 40.7850 1,600
41.3100 41.3100 41.2400 41.3010 3,900
40.8800 40.8800 40.6750 40.8610 2,100
40.2700 40.7790 40.1700 40.6550 3,600
Weekend
Weekend
39.8900 39.9700 39.8800 39.8800 800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.