TELA Bio, Inc TELA

Open calendar →

TELA Bio, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6910 · FX 1 USD = 1.288650 SGD · about SGD 0.8905 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.90 → 0.69 · -63.6%
1.9801.2700.560 1,2 3 4 5,6 7,8,9 10 11 12 13 14 15,16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7370 0.7800 0.6910 0.6910 35,900
0.7200 0.8000 0.7010 0.7110 42,900
0.7200 0.7360 0.7200 0.7330 10,200
0.7200 0.7360 0.7200 0.7200 20,100
0.7200 0.7440 0.7010 0.7200 45,300
Weekend
Weekend
0.8200 0.8200 0.7300 0.7310 17,400
0.7620 0.8000 0.7200 0.7510 52,300
0.7700 0.8300 0.7500 0.7850 111,600
0.8000 0.8820 0.7500 0.7510 67,500
0.8310 0.9050 0.8120 0.8170 87,000
Weekend
Weekend
0.8000 0.8600 0.8000 0.8470 66,800
0.8700 0.8700 0.8200 0.8580 44,000
0.9070 0.9070 0.8000 0.8000 54,700
0.7230 0.9950 0.7230 0.8940 198,400
0.7200 0.8100 0.7200 0.7860 58,200
Weekend
Weekend
No trading
0.7200 0.7400 0.7200 0.7210 14,500
0.7400 0.7800 0.7200 0.7200 35,900
0.7100 0.8000 0.7100 0.7500 47,900
0.7010 0.7600 0.7010 0.7310 47,500
Weekend
Weekend
0.7200 0.7780 0.6700 0.7060 272,300
0.7300 0.8300 0.7300 0.7400 127,400
0.7800 0.8500 0.7000 0.7500 236,200
0.8800 0.8800 0.7800 0.7860 118,200
0.8100 0.8990 0.8000 0.8050 57,500
Weekend
Weekend
No trading
0.8500 0.8660 0.7830 0.8010 106,400
0.8970 0.9000 0.8400 0.8590 62,200
0.8000 0.9000 0.7800 0.8970 117,900
0.8990 0.9000 0.7740 0.8000 169,600
Weekend
Weekend
0.9260 0.9360 0.8500 0.8600 127,400
20 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.9000 0.9400 0.8600 0.9120 168,300
0.9600 0.9600 0.8930 0.9420 128,200
0.8410 0.9600 0.8410 0.9350 152,400
0.8910 0.9680 0.8300 0.8500 146,200
Weekend
Weekend
0.8640 0.9160 0.8600 0.8800 66,300
0.8600 0.9800 0.8600 0.8810 46,500
0.9060 0.9700 0.8600 0.8600 136,800
0.9200 0.9800 0.9010 0.9100 77,400
0.9110 0.9800 0.8670 0.9000 83,300
Weekend
Weekend
0.8910 0.9780 0.8900 0.9700 74,600
0.8500 0.9350 0.8500 0.9000 136,800
0.8200 0.9150 0.8200 0.8690 118,700
0.8800 0.8900 0.8100 0.8140 119,400
No trading
Weekend
Weekend
0.9100 0.9200 0.8600 0.8900 95,700
0.9700 0.9800 0.9050 0.9230 75,400
0.8300 1.0450 0.8300 0.9490 135,700
0.8080 0.9000 0.7860 0.8600 106,500
0.9500 0.9600 0.8300 0.8300 77,100
Weekend
Weekend
0.9600 0.9900 0.8610 0.9050 197,700
0.9330 1.0400 0.9300 0.9900 87,600
19 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.0000 1.0200 0.9020 0.9600 126,500
18 · 8-K After-hours · 16:11 ET FORM 8-K ↗
0.9700 1.1600 0.9700 1.0200 318,800
1.0200 1.0600 0.9630 0.9700 170,800
Weekend
Weekend
1.1300 1.1900 1.0200 1.0200 213,600
0.9880 1.1400 0.9600 1.1000 163,900
1.1300 1.2370 0.9500 0.9900 492,600
1.0900 1.2700 1.0800 1.1300 464,900
0.9800 1.1700 0.9800 1.0900 288,700
Weekend
Weekend
0.8630 1.1600 0.8220 0.9890 978,900
17 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 16 · DEF 14A After-hours · 17:00 ET DEF 14A ↗ 15 · 8-K After-hours · 16:57 ET FORM 8-K ↗
0.8590 0.9500 0.8450 0.8750 310,300
0.7500 0.8890 0.7500 0.8600 152,300
0.8160 0.8200 0.7590 0.7800 90,900
0.6900 0.8270 0.6370 0.8000 795,000
Weekend
Weekend
0.6380 0.7190 0.6230 0.6700 59,000
0.6450 0.6450 0.5920 0.6220 128,200
0.6330 0.6330 0.5770 0.6250 156,200
0.6240 0.6440 0.5880 0.6200 59,400
0.6900 0.6900 0.6300 0.6310 116,200
Weekend
Weekend
0.7340 0.7340 0.6630 0.6830 67,800
0.6550 0.7500 0.6350 0.7330 112,400
0.5940 0.6680 0.5940 0.6550 31,200
0.5700 0.6500 0.5680 0.6020 132,300
0.5900 0.6030 0.5460 0.5600 201,600
Weekend
Weekend
0.5990 0.6180 0.5580 0.5670 71,900
0.6360 0.6360 0.5730 0.5960 184,500
0.6810 0.7790 0.6200 0.6360 193,800
0.6170 0.7310 0.6150 0.6900 238,300
0.5980 0.6670 0.5500 0.6300 210,100
Weekend
Weekend
No trading
0.5710 0.6050 0.5010 0.5970 83,400
0.6610 0.7900 0.5600 0.5690 323,400
0.5700 0.6800 0.5700 0.6200 367,300
0.6800 0.7050 0.5440 0.5650 185,800
Weekend
Weekend
0.7260 0.7600 0.6010 0.6700 188,200
0.6700 0.8220 0.6700 0.7460 391,200
14 · 10-K After-hours · 16:05 ET 10-K ↗
0.7610 0.7670 0.6200 0.6900 575,100
13 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.8380 0.8870 0.7610 0.7610 416,900
0.7940 0.8990 0.7900 0.8300 133,600
Weekend
Weekend
12 · 8-K After-hours · 16:05 ET FORM 8-K ↗
0.7550 0.7910 0.7470 0.7780 254,700
0.7340 0.7950 0.7130 0.7500 68,300
0.7800 0.7900 0.7000 0.7200 173,200
0.7140 0.8550 0.7140 0.8030 73,100
0.7800 0.8000 0.7100 0.7360 71,100
Weekend
Weekend
0.7980 0.8100 0.7190 0.7400 46,700
0.8070 0.8420 0.7670 0.7720 73,900
0.8200 0.8350 0.7610 0.7800 65,800
0.8900 0.8930 0.8250 0.8420 22,000
0.9000 0.9200 0.8420 0.8850 85,400
Weekend
Weekend
0.8640 0.9000 0.8420 0.8970 92,200
0.9000 0.9200 0.8250 0.8470 39,400
0.8460 0.9200 0.8160 0.8390 23,600
0.8500 0.8500 0.8110 0.8350 10,500
0.8900 0.9290 0.8010 0.8610 51,700
Weekend
Weekend
0.8020 0.8920 0.8020 0.8680 30,600
0.8600 0.8900 0.8030 0.8180 50,500
0.8020 0.8600 0.7520 0.8480 83,500
0.7790 0.8460 0.7670 0.7850 45,100
0.7000 0.8500 0.6900 0.7660 182,000
Weekend
Weekend
0.7610 0.7810 0.6670 0.7170 264,500
0.7830 0.8000 0.7500 0.7950 52,500
0.7580 0.7980 0.7550 0.7830 40,900
0.7800 0.8000 0.7400 0.7660 92,200
No trading
Weekend
Weekend
0.7800 0.8540 0.7640 0.7890 24,500
0.8300 0.8590 0.7790 0.7860 69,800
0.8420 0.8420 0.7630 0.8240 74,100
0.8200 0.8370 0.8080 0.8240 62,000
0.8200 0.8700 0.7820 0.8140 127,100
Weekend
Weekend
0.8000 0.8390 0.7200 0.8110 319,100
0.8500 1.1800 0.6760 0.8000 4,861,000
0.9100 0.9490 0.8100 0.8400 110,500
0.9450 1.0400 0.8710 0.8720 135,100
0.9830 1.0400 0.9130 0.9450 197,600
Weekend
Weekend
0.9520 1.0200 0.9500 1.0000 151,800
0.9700 0.9790 0.9250 0.9710 44,500
1.0000 1.0000 0.9400 0.9590 104,100
0.9800 1.0000 0.9660 0.9800 42,400
1.0000 1.0000 0.9620 0.9660 37,300
Weekend
Weekend
0.9700 1.0000 0.9600 0.9760 32,800
0.9700 0.9850 0.9600 0.9600 17,700
0.9600 1.0100 0.9600 0.9750 33,500
1.0000 1.0300 0.9300 0.9330 92,800
No trading
Weekend
Weekend
0.9600 1.0200 0.9600 1.0200 55,100
1.0000 1.0250 0.9700 0.9900 54,600
1.0400 1.0500 0.9790 1.0100 108,900
1.0700 1.0900 1.0400 1.0700 55,700
1.0900 1.1000 1.0500 1.0600 38,100
Weekend
Weekend
1.1000 1.1200 1.0700 1.0900 28,600
1.1200 1.1600 1.0700 1.0900 60,700
1.1400 1.1400 1.1000 1.1200 22,200
1.1200 1.1640 1.0800 1.1350 121,600
1.1000 1.1400 1.1000 1.1000 66,300
Weekend
Weekend
1.1900 1.1950 1.1100 1.1400 41,900
No trading
1.0700 1.1800 1.0700 1.1800 152,200
1.1000 1.1200 1.1000 1.1200 43,700
1.1300 1.1400 1.0650 1.1000 113,100
Weekend
Weekend
1.1200 1.1500 1.1100 1.1400 23,500
No trading
1.1200 1.1450 1.0900 1.1400 76,600
1.1300 1.1400 1.0800 1.1400 62,300
11 · 424B3 Pre-market · 09:00 ET 424B3 ↗
1.1300 1.1500 1.0800 1.1400 251,200
Weekend
Weekend
1.1300 1.1400 1.0900 1.1300 77,800
1.1280 1.1800 1.1000 1.1400 175,900
1.1400 1.1700 1.1110 1.1500 76,700
1.1300 1.1800 1.0900 1.1800 160,500
1.1500 1.1700 1.1200 1.1300 83,800
Weekend
Weekend
1.1400 1.1600 1.1000 1.1500 114,000
10 · S-3 Pre-market · 07:11 ET S-3 ↗
1.1900 1.2000 1.1250 1.1300 107,300
1.1800 1.2100 1.1450 1.1700 111,200
1.1500 1.1900 1.1500 1.1700 125,700
1.1600 1.1960 1.1000 1.1300 133,100
Weekend
Weekend
1.1400 1.1910 1.1300 1.1500 148,700
1.1500 1.1500 1.1000 1.1400 145,700
1.1500 1.1700 1.1000 1.1500 115,900
1.1400 1.1700 1.1100 1.1400 115,300
1.1600 1.2800 1.0900 1.1300 363,000
Weekend
Weekend
1.1300 1.1600 1.1200 1.1500 783,700
No trading
1.1700 1.1900 1.1200 1.1200 117,600
1.1100 1.2000 1.1000 1.1400 245,500
1.2000 1.2000 1.1000 1.1400 167,000
Weekend
Weekend
1.0900 1.1800 1.0500 1.1700 163,100
1.1400 1.1410 1.0100 1.0600 378,300
1.1800 1.1900 1.0450 1.0800 161,000
1.2300 1.2400 1.1100 1.1800 479,200
1.0000 1.2500 1.0000 1.1400 1,530,700
Weekend
Weekend
9 · 8-K After-hours · 16:38 ET FORM 8-K ↗ 8 · 424B5 After-hours · 16:20 ET 424B5 ↗ 7 · 10-Q After-hours · 16:06 ET 10-Q ↗
1.0500 1.0500 0.9300 0.9990 1,631,100
6 · 424B5 After-hours · 16:38 ET 424B5 ↗ 5 · 8-K After-hours · 16:08 ET FORM 8-K ↗
1.1400 1.1600 1.0700 1.1100 189,800
1.1800 1.3300 1.1400 1.1400 102,900
1.2100 1.2800 1.1700 1.1900 41,600
1.1900 1.2400 1.1400 1.1900 93,500
Weekend
Weekend
1.1500 1.1900 1.1100 1.1700 68,800
1.2000 1.2900 1.1300 1.1800 108,400
1.2900 1.3000 1.2000 1.2000 163,200
1.3900 1.4060 1.2900 1.2900 74,900
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
1.2400 1.3700 1.1800 1.3700 79,600
Weekend
Weekend
1.3200 1.3340 1.1300 1.2300 368,200
1.3100 1.3880 1.2900 1.3000 32,500
1.4400 1.4500 1.2600 1.3200 432,200
1.4500 1.5050 1.4200 1.4400 90,900
1.4800 1.4800 1.4600 1.4800 26,400
Weekend
Weekend
1.4900 1.5200 1.4600 1.4800 58,600
1.4900 1.4900 1.4700 1.4900 14,200
1.5000 1.5100 1.4700 1.4800 51,000
1.4900 1.5300 1.4500 1.5100 71,300
1.5200 1.5600 1.4800 1.4800 152,700
Weekend
Weekend
1.4900 1.5600 1.4800 1.5300 39,500
1.5100 1.5300 1.4600 1.5000 122,600
1.5100 1.5200 1.4600 1.4800 36,500
1.4700 1.5160 1.4500 1.4900 26,300
1.4700 1.5300 1.4500 1.5000 32,000
Weekend
Weekend
1.5000 1.5500 1.4500 1.4600 51,400
3 · 8-K After-hours · 16:12 ET FORM 8-K ↗
1.5200 1.5600 1.4700 1.4800 96,400
1.5800 1.5950 1.5200 1.5300 65,900
1.6000 1.6000 1.5200 1.5700 88,300
1.5600 1.5990 1.5000 1.5150 125,600
Weekend
Weekend
1.5100 1.5800 1.4800 1.5600 207,100
1.5000 1.5400 1.4700 1.5100 100,100
1.4900 1.5040 1.4700 1.5000 22,700
1.5000 1.5280 1.4100 1.4900 123,700
1.4500 1.5270 1.4500 1.5000 85,300
Weekend
Weekend
1.4700 1.4800 1.4000 1.4500 51,800
1.5400 1.5520 1.4600 1.4800 74,400
1.5600 1.5900 1.4700 1.5500 98,600
1.6000 1.6600 1.5200 1.5400 210,200
1.6500 1.6750 1.5800 1.6100 159,900
Weekend
Weekend
1.6100 1.6850 1.5600 1.6200 139,800
1.5400 1.6200 1.5200 1.5900 122,900
1.6000 1.6700 1.5100 1.5100 98,200
1.5700 1.6600 1.5700 1.5800 133,300
1.5900 1.7000 1.5300 1.5800 55,700
Weekend
Weekend
1.6400 1.7000 1.5600 1.5800 39,400
1.5700 1.6460 1.5700 1.6200 79,100
1.5800 1.7180 1.5140 1.5700 83,700
1.6100 1.7270 1.5700 1.6000 91,100
1.6000 1.7000 1.5900 1.6200 51,400
Weekend
Weekend
1.6100 1.7040 1.5700 1.5900 76,400
1.6600 1.7100 1.5610 1.5900 66,700
1.7200 1.8700 1.6000 1.6500 136,400
1.7600 1.8100 1.6700 1.7400 74,500
No trading
Weekend
Weekend
1.8000 1.8500 1.7300 1.7800 54,700
1.7900 1.8200 1.7000 1.8000 57,600
1.8000 1.9100 1.7400 1.7600 83,700
1.8400 2.0000 1.7900 1.8000 108,300
1.7800 1.9400 1.7800 1.8300 81,200
Weekend
Weekend
1.6800 1.8490 1.6800 1.7700 97,400
1.6600 1.7500 1.6600 1.7200 47,800
1.7100 1.7970 1.6600 1.6900 64,200
1.7200 1.8900 1.6600 1.7400 191,100
1.5600 1.8100 1.4600 1.7000 139,100
Weekend
Weekend
1.5800 1.6380 1.5500 1.5800 69,000
1.5200 1.6200 1.4400 1.6000 81,200
1.7000 1.7000 1.4100 1.4650 116,100
1.7700 1.8090 1.4000 1.6000 282,600
2 · 10-Q After-hours · 16:16 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET FORM 8-K ↗
1.7200 2.1400 1.6610 1.8600 230,200
Weekend
Weekend
1.6700 1.8070 1.6700 1.7200 68,100
1.7200 1.9240 1.6600 1.6650 56,900
1.8400 1.9490 1.6600 1.7000 84,100
1.8700 1.9200 1.8400 1.8500 14,800
1.8900 1.9890 1.8220 1.8500 13,000
Weekend
Weekend
1.7300 1.9010 1.7260 1.8600 96,300
1.9240 1.9900 1.6900 1.7000 112,700
2.0200 2.1300 1.8800 1.9400 55,100
1.9500 2.1200 1.9430 1.9800 91,400
1.9300 1.9700 1.9000 1.9000 58,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise