Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.9800
0.9900
0.9600
0.9751
46,749
Thu, 22 Oct 2026
1.0300
1.0300
0.9700
1.0100
93,400
Wed, 21 Oct 2026
1.0100
1.0600
1.0100
1.0200
37,700
Tue, 20 Oct 2026
1.0200
1.0500
1.0000
1.0100
78,000
Mon, 19 Oct 2026
1.0500
1.0990
1.0300
1.0400
29,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.0400
1.1300
1.0400
1.0500
39,200
Thu, 15 Oct 2026
1.0400
1.0700
1.0100
1.0500
69,300
Wed, 14 Oct 2026
1.1000
1.1050
1.0300
1.0500
86,900
Tue, 13 Oct 2026
1.1000
1.2000
1.0750
1.0900
53,800
Mon, 12 Oct 2026
1.1300
1.1400
1.0900
1.1000
70,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.1600
1.1600
1.1000
1.1200
64,600
Thu, 08 Oct 2026
1.1100
1.1500
1.1000
1.1500
131,500
Wed, 07 Oct 2026
1.1600
1.1700
1.1200
1.1200
124,500
Tue, 06 Oct 2026
30 · 8-K
After market open · 12:00 ET
8-K ↗
Tue, 06 Oct 2026
1.2500
1.5800
1.1700
1.2000
1,253,700
Mon, 05 Oct 2026
1.2400
1.2700
1.1900
1.2100
134,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.1700
1.2200
1.1700
1.1800
74,100
Thu, 01 Oct 2026
1.2000
1.2200
1.1500
1.1700
59,700
Wed, 30 Sep 2026
1.1900
1.2400
1.1700
1.2000
43,300
Tue, 29 Sep 2026
1.1900
1.2000
1.1600
1.1700
34,300
Mon, 28 Sep 2026
1.2350
1.2350
1.1700
1.2000
72,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2200
1.2300
1.2000
1.2300
56,000
Thu, 24 Sep 2026
1.2100
1.2400
1.2100
1.2100
31,100
Wed, 23 Sep 2026
1.2400
1.2450
1.2100
1.2200
34,600
Tue, 22 Sep 2026
1.2500
1.2900
1.2100
1.2500
103,200
Mon, 21 Sep 2026
1.2300
1.2450
1.1900
1.2400
46,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.1500
1.3000
1.1300
1.2300
480,500
Thu, 17 Sep 2026
1.1800
1.2400
1.1000
1.1200
146,400
Thu, 17 Sep 2026
29 · 8-K
Pre-market · 08:30 ET
8-K ↗
Wed, 16 Sep 2026
28 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 16 Sep 2026
1.1440
1.1690
1.1300
1.1300
37,700
Tue, 15 Sep 2026
1.1600
1.1790
1.1400
1.1700
27,200
Mon, 14 Sep 2026
1.1200
1.1980
1.1150
1.1700
50,000
Mon, 14 Sep 2026
27 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.1800
1.2080
1.1100
1.1700
33,100
Thu, 10 Sep 2026
1.1900
1.2200
1.1750
1.1800
32,500
Wed, 09 Sep 2026
1.1900
1.2300
1.1800
1.2200
32,100
Tue, 08 Sep 2026
1.1400
1.2300
1.1300
1.1900
74,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.1700
1.1900
1.1600
1.1600
33,900
Thu, 03 Sep 2026
1.1200
1.1700
1.1100
1.1600
64,200
Wed, 02 Sep 2026
1.1100
1.1300
1.0890
1.1200
31,400
Tue, 01 Sep 2026
1.1300
1.1300
1.0850
1.1000
19,600
Mon, 31 Aug 2026
1.1100
1.1400
1.0800
1.1200
45,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.2000
1.2000
1.1400
1.1400
38,200
Thu, 27 Aug 2026
1.1600
1.2000
1.1450
1.1900
130,200
Wed, 26 Aug 2026
1.1700
1.2000
1.1410
1.1700
69,000
Tue, 25 Aug 2026
1.1800
1.1960
1.1560
1.1800
40,500
Mon, 24 Aug 2026
1.1300
1.2000
1.1300
1.1700
56,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
1.1300
1.1600
1.1100
1.1300
43,300
Thu, 20 Aug 2026
1.1800
1.1800
1.1100
1.1300
35,300
Wed, 19 Aug 2026
1.1000
1.2000
1.1000
1.1700
100,800
Wed, 19 Aug 2026
26 · DEFA14A
Pre-market · 07:30 ET
DEFA14A ↗
Tue, 18 Aug 2026
1.0500
1.0850
1.0310
1.0800
28,500
Mon, 17 Aug 2026
1.1000
1.1100
1.0500
1.0600
48,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.0500
1.1350
1.0500
1.0900
58,400
Thu, 13 Aug 2026
25 · 10-Q
After-hours · 17:10 ET
10-Q ↗
Thu, 13 Aug 2026
1.0900
1.1000
1.0400
1.0500
86,700
Wed, 12 Aug 2026
1.1400
1.1400
1.0750
1.1100
52,600
Tue, 11 Aug 2026
1.1700
1.1810
1.1300
1.1300
27,600
Mon, 10 Aug 2026
1.1600
1.1900
1.1500
1.1700
36,800
Mon, 10 Aug 2026
24 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
1.1700
1.1700
1.1600
1.1600
11,400
Thu, 06 Aug 2026
1.1900
1.2050
1.1550
1.1700
19,300
Wed, 05 Aug 2026
1.1500
1.1850
1.1300
1.1800
74,800
Tue, 04 Aug 2026
1.2500
1.2500
1.1500
1.1500
81,700
Mon, 03 Aug 2026
1.2000
1.2500
1.2000
1.2400
54,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
1.2500
1.2500
1.1800
1.2100
43,800
Thu, 30 Jul 2026
1.2200
1.2500
1.2100
1.2500
69,300
Wed, 29 Jul 2026
1.1600
1.2400
1.1400
1.2100
100,400
Tue, 28 Jul 2026
23 · DEF 14A
After-hours · 17:00 ET
DEF 14A ↗
Tue, 28 Jul 2026
1.1900
1.2200
1.0600
1.1800
120,000
Mon, 27 Jul 2026
1.1600
1.2300
1.1500
1.2300
65,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1600
1.2000
1.1300
1.1500
82,000
Thu, 23 Jul 2026
1.0500
1.2380
1.0500
1.1600
129,000
Wed, 22 Jul 2026
1.0400
1.1500
1.0100
1.0600
216,100
Tue, 21 Jul 2026
0.9300
1.1600
0.9100
1.0800
278,500
Mon, 20 Jul 2026
1.0300
1.0300
0.8880
0.9190
262,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1900
1.2050
1.0800
1.1100
292,100
Thu, 16 Jul 2026
1.2200
1.2500
1.1800
1.1900
60,000
Wed, 15 Jul 2026
1.2300
1.2400
1.1900
1.2100
33,800
Tue, 14 Jul 2026
1.2500
1.2500
1.2200
1.2400
50,000
Mon, 13 Jul 2026
1.2100
1.2500
1.2100
1.2400
35,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2700
1.2700
1.2200
1.2300
29,900
Thu, 09 Jul 2026
1.2500
1.2900
1.2000
1.2700
92,200
Wed, 08 Jul 2026
1.2400
1.2500
1.2200
1.2400
34,900
Tue, 07 Jul 2026
1.2500
1.2600
1.2200
1.2400
48,800
Mon, 06 Jul 2026
1.2900
1.2900
1.2500
1.2700
35,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.3100
1.3400
1.2700
1.2700
47,000
Wed, 01 Jul 2026
1.2800
1.3500
1.2530
1.3000
125,700
Tue, 30 Jun 2026
1.2500
1.2970
1.2300
1.2800
56,600
Mon, 29 Jun 2026
1.2500
1.2700
1.2400
1.2500
43,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.2200
1.2700
1.2020
1.2400
54,400
Thu, 25 Jun 2026
1.2600
1.2700
1.2300
1.2300
62,400
Wed, 24 Jun 2026
1.2400
1.2600
1.2300
1.2300
53,300
Tue, 23 Jun 2026
1.2800
1.3050
1.2500
1.2500
89,200
Mon, 22 Jun 2026
1.4000
1.4000
1.2800
1.2800
157,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2600
1.4300
1.2600
1.4200
1,130,300
Wed, 17 Jun 2026
1.2800
1.3500
1.2500
1.2500
115,500
Tue, 16 Jun 2026
1.2800
1.3300
1.2800
1.2800
130,600
Mon, 15 Jun 2026
1.2300
1.3100
1.2300
1.2900
124,600
Mon, 15 Jun 2026
22 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2700
1.3100
1.2500
1.2600
142,400
Thu, 11 Jun 2026
1.2500
1.2900
1.2320
1.2600
82,100
Wed, 10 Jun 2026
1.2100
1.2600
1.2100
1.2400
76,500
Tue, 09 Jun 2026
1.2800
1.2800
1.2100
1.2100
52,900
Mon, 08 Jun 2026
21 · 8-K
After-hours · 17:00 ET
8-K ↗
Mon, 08 Jun 2026
1.2500
1.3050
1.2350
1.2800
116,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2800
1.2800
1.2020
1.2100
73,300
Thu, 04 Jun 2026
1.2300
1.2800
1.2300
1.2700
35,000
Wed, 03 Jun 2026
1.2400
1.2600
1.2100
1.2300
74,000
Tue, 02 Jun 2026
1.2500
1.2600
1.2300
1.2400
79,200
Mon, 01 Jun 2026
1.3000
1.3000
1.2500
1.2500
183,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2600
1.3100
1.2500
1.3000
128,300
Thu, 28 May 2026
1.2700
1.3000
1.2500
1.2800
87,100
Wed, 27 May 2026
1.2700
1.3000
1.2600
1.2900
41,700
Tue, 26 May 2026
1.2800
1.3100
1.2500
1.2900
75,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3000
1.3000
1.2400
1.2900
53,900
Thu, 21 May 2026
1.2900
1.3000
1.2300
1.3000
86,400
Wed, 20 May 2026
1.2200
1.3400
1.2000
1.3100
107,800
Wed, 20 May 2026
20 · 8-K
Pre-market · 08:00 ET
8-K ↗
Tue, 19 May 2026
1.2000
1.2650
1.1800
1.2200
118,400
Mon, 18 May 2026
1.2500
1.2570
1.1850
1.1900
90,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.2700
1.3000
1.2250
1.2600
79,300
Thu, 14 May 2026
19 · 10-Q
After market open · 15:09 ET
10-Q ↗
Thu, 14 May 2026
1.2600
1.2950
1.2200
1.2700
75,700
Wed, 13 May 2026
1.3000
1.3000
1.2220
1.2300
104,200
Tue, 12 May 2026
1.2800
1.2800
1.2400
1.2600
80,700
Mon, 11 May 2026
1.3100
1.3100
1.2800
1.2900
89,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.3300
1.3500
1.3000
1.3000
76,600
Thu, 07 May 2026
1.3400
1.3450
1.3000
1.3200
85,500
Wed, 06 May 2026
1.3200
1.3800
1.2800
1.3400
130,300
Tue, 05 May 2026
1.3400
1.3400
1.3000
1.3300
106,800
Mon, 04 May 2026
1.3800
1.3860
1.3000
1.3200
126,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4000
1.4280
1.3560
1.4000
164,900
Thu, 30 Apr 2026
1.4700
1.4800
1.3100
1.4000
2,590,000
Thu, 30 Apr 2026
18 · 8-K
Pre-market · 08:15 ET
8-K ↗
Wed, 29 Apr 2026
1.4200
1.5000
1.3850
1.4500
200,300
Tue, 28 Apr 2026
1.4300
1.4800
1.3900
1.4500
98,800
Mon, 27 Apr 2026
1.4200
1.4700
1.3300
1.4200
215,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.3900
1.4400
1.3300
1.4000
59,200
Fri, 24 Apr 2026
17 · 8-K
Pre-market · 09:00 ET
8-K ↗
Thu, 23 Apr 2026
1.3800
1.4100
1.3330
1.3800
82,500
Wed, 22 Apr 2026
1.4000
1.4290
1.3500
1.3700
75,100
Tue, 21 Apr 2026
1.4700
1.4700
1.3800
1.3900
63,700
Mon, 20 Apr 2026
1.4500
1.4900
1.3000
1.4800
201,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3500
1.4900
1.3490
1.4500
187,100
Thu, 16 Apr 2026
1.3500
1.3700
1.3000
1.3400
88,600
Wed, 15 Apr 2026
1.2900
1.3400
1.2800
1.3400
41,800
Tue, 14 Apr 2026
1.3300
1.3600
1.2600
1.3100
221,600
Mon, 13 Apr 2026
1.2400
1.3500
1.1400
1.3000
75,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2700
1.3100
1.2100
1.2200
51,900
Thu, 09 Apr 2026
1.3100
1.3300
1.2400
1.2600
73,500
Wed, 08 Apr 2026
1.3200
1.3500
1.3000
1.3300
52,000
Tue, 07 Apr 2026
1.2700
1.3200
1.2300
1.3200
44,800
Mon, 06 Apr 2026
1.2500
1.3000
1.2500
1.3000
25,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.3100
1.3300
1.2500
1.2700
87,400
Wed, 01 Apr 2026
1.2650
1.3400
1.2500
1.3200
87,100
Tue, 31 Mar 2026
1.1800
1.3000
1.1610
1.3000
110,800
Tue, 31 Mar 2026
16 · 8-K
Pre-market · 09:15 ET
8-K ↗
Tue, 31 Mar 2026
15 · 8-K
Pre-market · 07:00 ET
8-K ↗
Mon, 30 Mar 2026
1.2400
1.2550
1.1000
1.1400
125,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 27 Mar 2026
1.2500
1.2600
1.2100
1.2500
82,000
Thu, 26 Mar 2026
1.2900
1.3300
1.2200
1.2600
72,900
Wed, 25 Mar 2026
1.2700
1.3300
1.2600
1.3300
63,700
Tue, 24 Mar 2026
1.2600
1.2900
1.2300
1.2800
60,200
Mon, 23 Mar 2026
1.3000
1.3000
1.2300
1.2800
104,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2900
1.3300
1.2500
1.3200
97,300
Thu, 19 Mar 2026
1.2550
1.3200
1.2300
1.3200
60,200
Wed, 18 Mar 2026
1.3200
1.3300
1.2000
1.2700
136,700
Tue, 17 Mar 2026
13 · 10-K
After-hours · 17:28 ET
10-K ↗
Tue, 17 Mar 2026
1.3100
1.3500
1.3000
1.3500
36,700
Mon, 16 Mar 2026
1.3100
1.3600
1.3100
1.3400
54,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.4000
1.4000
1.2800
1.3200
58,300
Thu, 12 Mar 2026
1.4100
1.4500
1.3700
1.4000
72,400
Wed, 11 Mar 2026
1.2700
1.4300
1.2700
1.4200
120,500
Tue, 10 Mar 2026
1.3000
1.3520
1.2500
1.3000
107,800
Mon, 09 Mar 2026
1.2200
1.3400
1.2200
1.3300
52,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.2500
1.2920
1.2200
1.2500
67,000
Thu, 05 Mar 2026
1.3200
1.3500
1.2500
1.3000
37,500
Wed, 04 Mar 2026
1.3100
1.3700
1.3000
1.3400
90,600
Tue, 03 Mar 2026
1.2200
1.3200
1.1800
1.3050
82,900
Mon, 02 Mar 2026
1.2000
1.2600
1.1300
1.2400
99,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.3000
1.3000
1.2300
1.2700
60,300
Thu, 26 Feb 2026
1.2900
1.3300
1.2500
1.3100
146,300
Wed, 25 Feb 2026
1.2100
1.3200
1.2100
1.2900
122,800
Tue, 24 Feb 2026
1.1300
1.2220
1.1200
1.2100
96,900
Mon, 23 Feb 2026
1.1300
1.1500
1.1100
1.1400
81,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.1300
1.1550
1.1200
1.1400
126,100
Thu, 19 Feb 2026
12 · DEFA14A
After-hours · 17:12 ET
DEFA14A ↗
Thu, 19 Feb 2026
1.1400
1.1610
1.1200
1.1300
67,900
Wed, 18 Feb 2026
1.1300
1.1800
1.1100
1.1800
48,200
Tue, 17 Feb 2026
1.1200
1.1700
1.1000
1.1500
95,700
Tue, 17 Feb 2026
11 · 8-K
Pre-market · 08:00 ET
8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.1000
1.1200
1.0600
1.0900
68,500
Thu, 12 Feb 2026
1.1300
1.1600
1.0500
1.0800
182,100
Wed, 11 Feb 2026
1.1700
1.1700
1.1200
1.1200
105,600
Tue, 10 Feb 2026
1.1800
1.2000
1.1500
1.1700
51,600
Mon, 09 Feb 2026
1.1500
1.1770
1.1100
1.1600
74,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1100
1.1900
1.1100
1.1500
120,100
Thu, 05 Feb 2026
1.1700
1.2000
1.0700
1.1200
300,700
Thu, 05 Feb 2026
10 · 8-K
Pre-market · 07:30 ET
8-K ↗
Wed, 04 Feb 2026
1.1700
1.1900
1.1200
1.1600
113,800
Tue, 03 Feb 2026
1.2000
1.2200
1.1500
1.1800
102,300
Mon, 02 Feb 2026
1.1300
1.2400
1.1300
1.2200
193,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.2200
1.2220
1.1100
1.1400
472,300
Thu, 29 Jan 2026
1.2800
1.2800
1.2000
1.2200
187,900
Wed, 28 Jan 2026
1.3200
1.3200
1.2600
1.2600
180,700
Tue, 27 Jan 2026
1.3200
1.3200
1.2900
1.3200
118,800
Mon, 26 Jan 2026
1.3400
1.3460
1.3100
1.3200
69,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.3400
1.3600
1.3300
1.3400
71,200
Thu, 22 Jan 2026
1.3200
1.3600
1.3200
1.3400
87,500
Wed, 21 Jan 2026
1.3500
1.3680
1.3140
1.3200
98,100
Tue, 20 Jan 2026
1.3300
1.3700
1.3300
1.3300
178,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.3600
1.4100
1.3550
1.3900
150,900
Thu, 15 Jan 2026
1.3600
1.3850
1.3340
1.3700
157,700
Wed, 14 Jan 2026
1.3200
1.3500
1.3200
1.3500
103,700
Tue, 13 Jan 2026
1.3600
1.3600
1.3300
1.3300
85,800
Mon, 12 Jan 2026
1.3500
1.3600
1.3500
1.3500
97,800
Mon, 12 Jan 2026
9 · 8-K
Next filing day · accepted 09 Jan, 19:50 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4300
1.4400
1.3500
1.3600
270,700
Thu, 08 Jan 2026
1.4600
1.4600
1.4050
1.4200
81,900
Wed, 07 Jan 2026
1.4400
1.4700
1.4300
1.4650
86,800
Tue, 06 Jan 2026
1.4700
1.4800
1.4000
1.4500
129,800
Mon, 05 Jan 2026
1.3700
1.4900
1.3500
1.4900
521,200
Mon, 05 Jan 2026
8 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.3900
1.4000
1.3110
1.3400
276,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.3400
1.3550
1.3100
1.3300
218,300
Tue, 30 Dec 2025
1.3500
1.3700
1.3200
1.3400
190,100
Mon, 29 Dec 2025
1.4300
1.4550
1.3200
1.3300
609,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.4200
1.4600
1.3900
1.4600
187,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.4200
1.4200
1.3710
1.4200
193,900
Tue, 23 Dec 2025
1.3900
1.4400
1.3900
1.4000
115,000
Mon, 22 Dec 2025
1.4000
1.4500
1.3900
1.4300
278,600
Mon, 22 Dec 2025
7 · 8-K
Next filing day · accepted 19 Dec, 20:00 ET
8-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.3900
1.4100
1.3600
1.4100
283,300
Thu, 18 Dec 2025
1.3800
1.4200
1.3500
1.3700
240,600
Wed, 17 Dec 2025
6 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 17 Dec 2025
1.4100
1.4100
1.3400
1.3500
163,200
Tue, 16 Dec 2025
1.4000
1.4200
1.3700
1.4000
163,800
Mon, 15 Dec 2025
1.4700
1.4800
1.4050
1.4200
233,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4800
1.4860
1.4100
1.4500
185,400
Thu, 11 Dec 2025
1.4000
1.4900
1.3700
1.4800
489,100
Wed, 10 Dec 2025
1.4000
1.4300
1.3800
1.4100
202,300
Tue, 09 Dec 2025
1.4100
1.4400
1.3700
1.4300
148,800
Mon, 08 Dec 2025
1.3800
1.4500
1.3450
1.4100
472,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.3800
1.3800
1.3400
1.3700
141,800
Thu, 04 Dec 2025
1.3300
1.3800
1.3000
1.3600
232,900
Wed, 03 Dec 2025
1.2800
1.3300
1.2700
1.3200
179,700
Tue, 02 Dec 2025
1.3000
1.3200
1.2750
1.2900
123,600
Mon, 01 Dec 2025
1.3100
1.3300
1.2700
1.2900
241,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.3300
1.3570
1.2900
1.3400
311,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.3300
1.3450
1.2900
1.3200
275,400
Tue, 25 Nov 2025
1.2700
1.3300
1.2600
1.3100
394,100
Mon, 24 Nov 2025
5 · 8-K
After-hours · 16:01 ET
8-K ↗
Mon, 24 Nov 2025
1.2800
1.2900
1.2100
1.2700
467,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.4300
1.4600
1.2300
1.2800
6,095,300
Thu, 20 Nov 2025
4 · 8-K
After-hours · 17:15 ET
8-K ↗
Thu, 20 Nov 2025
3 · 8-K
After-hours · 16:01 ET
8-K ↗
Thu, 20 Nov 2025
1.4600
1.4700
1.3750
1.3900
336,300
Wed, 19 Nov 2025
1.4200
1.4450
1.3900
1.4300
163,300
Tue, 18 Nov 2025
1.4000
1.4400
1.3500
1.4300
215,200
Mon, 17 Nov 2025
1.3700
1.4000
1.3300
1.4000
224,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.3000
1.3800
1.2750
1.3500
381,600
Thu, 13 Nov 2025
1.3200
1.3700
1.3000
1.3000
307,900
Wed, 12 Nov 2025
1.4000
1.4660
1.3400
1.3500
1,851,100
Wed, 12 Nov 2025
2 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 11 Nov 2025
1.3400
1.4300
1.3210
1.4200
418,600
Mon, 10 Nov 2025
1 · 10-Q
After-hours · 16:01 ET
10-Q ↗
Mon, 10 Nov 2025
1.3200
1.3950
1.3200
1.3700
242,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.3300
1.3300
1.2720
1.3100
286,600
Thu, 06 Nov 2025
1.3700
1.3850
1.3350
1.3500
348,400
Wed, 05 Nov 2025
1.4100
1.4220
1.3700
1.3900
223,500
Tue, 04 Nov 2025
1.5000
1.5050
1.4100
1.4100
524,200
Mon, 03 Nov 2025
1.5300
1.5500
1.5000
1.5000
223,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.4900
1.5600
1.4900
1.5600
371,700
Thu, 30 Oct 2025
1.5000
1.5150
1.5000
1.5000
353,200
Wed, 29 Oct 2025
1.5300
1.5800
1.5000
1.5000
623,300
Tue, 28 Oct 2025
1.5400
1.5600
1.5000
1.5100
570,400
Mon, 27 Oct 2025
1.5300
1.5800
1.5100
1.5700
652,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.4700
1.5450
1.3850
1.5000
1,251,200