Leverage Shares 2X Long TER Daily TERG

Open calendar →

Leverage Shares 2X Long TER Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 24.6000 · FX 1 USD = 1.278120 SGD · about SGD 31.4418 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.58 → 24.60 · 68.8%
79.42445.94612.467 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.6300 25.8000 24.4000 24.6000 25,100
27.0700 27.0800 24.4900 24.7000 35,500
31.6600 32.4780 30.9000 31.4800 35,000
28.0300 30.5200 27.5600 29.8600 22,400
30.7900 31.6590 29.3500 29.7600 32,200
Weekend
Weekend
30.0000 30.7060 27.8700 27.8760 23,900
31.6700 31.6700 29.2410 31.2900 45,300
35.7200 36.7700 33.5300 34.3420 25,100
36.8400 38.7200 35.1300 38.6450 38,400
41.4100 41.4100 39.1400 39.3830 15,500
Weekend
Weekend
44.4900 46.9200 43.3000 43.3700 12,700
43.6600 45.1000 40.6300 42.5200 38,300
46.3200 46.3200 44.0050 45.5450 42,600
53.2100 53.2100 49.3200 50.0000 29,300
53.4000 53.6500 51.0700 53.2460 43,400
Weekend
Weekend
50.0000 55.0000 49.8800 54.4480 61,500
44.9630 47.6300 43.8400 47.0830 25,300
44.2300 44.4270 42.5500 43.8030 11,600
46.3200 46.4500 43.6300 44.1660 22,800
42.2300 43.9200 40.4400 43.8610 23,000
Weekend
Weekend
41.8000 43.5600 41.1800 43.2350 56,900
39.5400 41.0100 38.7800 41.0020 9,500
42.4200 42.9100 39.0500 41.2100 29,300
39.1580 43.4800 39.1580 43.4800 28,100
39.8500 40.6000 37.6900 39.9800 44,300
Weekend
Weekend
35.1400 37.8000 35.1400 37.7720 27,500
34.3100 35.6000 33.7700 34.3850 115,900
31.9900 32.9600 31.2350 31.9650 50,300
31.5100 31.5100 29.3950 30.4990 27,200
33.5400 34.0100 29.9500 30.0810 204,200
Weekend
Weekend
40.7000 41.8650 39.7650 40.6610 17,800
38.9200 39.6450 38.2800 38.8450 14,400
40.9200 41.7530 39.6050 41.7530 17,400
38.3000 40.4400 38.3000 39.2670 42,300
No trading
Weekend
Weekend
34.3200 36.6000 34.3200 36.2900 23,000
31.5950 33.0000 30.4950 32.6860 8,300
32.0700 34.2000 32.0100 33.2840 11,500
33.1300 33.1300 30.8900 32.0600 22,400
36.3800 36.3800 34.8550 34.9700 9,100
Weekend
Weekend
38.2100 38.8450 35.6800 36.1630 8,100
40.0100 40.0100 37.7250 39.5940 8,500
38.6500 38.6500 37.2500 37.8930 9,200
40.6100 40.6100 38.4100 38.6170 10,700
35.7350 38.9100 35.0100 38.3160 22,000
Weekend
Weekend
42.3500 42.3500 38.4400 40.6950 30,900
40.7900 42.9350 40.7900 42.3640 22,100
46.9700 46.9700 40.4400 41.6000 58,400
50.7600 52.7000 44.3700 47.0310 71,400
53.4900 57.7000 52.0100 57.6190 46,900
Weekend
Weekend
49.8000 51.3940 46.8800 51.3940 32,100
47.1300 52.1000 47.1300 49.8900 22,300
46.4600 49.2100 46.3000 47.7920 26,500
42.3850 44.3000 41.7500 42.7000 21,600
43.2600 43.2600 39.6100 39.7400 17,000
Weekend
Weekend
46.0700 46.5100 41.2600 42.7620 55,500
43.1200 46.6200 41.6400 43.8500 31,500
48.4200 49.5700 44.4600 45.5270 23,800
45.7800 49.3070 44.3600 48.3200 43,400
37.5200 40.7500 36.7600 40.3450 38,100
Weekend
Weekend
44.3800 46.0000 40.1050 40.7700 49,600
36.8800 40.6600 36.1900 40.2150 75,300
41.1400 41.2150 31.3000 31.3000 152,900
30.3100 32.0400 27.6450 31.5030 43,800
37.5500 38.3100 31.2610 34.2660 40,800
Weekend
Weekend
41.9600 42.1500 37.2450 37.5580 19,500
41.8300 44.4000 41.5410 42.9510 26,000
40.8100 43.7900 40.8100 42.3680 32,700
40.7100 44.3800 39.9100 43.3980 76,200
35.9800 38.3460 34.8330 34.8330 39,900
Weekend
Weekend
29.8000 34.0800 27.5500 32.5200 42,700
34.2800 35.3500 31.9900 32.6440 46,200
39.8000 39.8000 33.3300 36.9890 52,800
42.0600 42.0600 38.5900 39.6130 42,100
37.1800 38.4650 36.1400 36.9540 53,800
Weekend
Weekend
40.1400 41.7830 37.8900 41.2460 50,800
45.2100 46.5750 41.4310 41.9320 90,800
37.0000 39.6550 35.8900 39.2900 75,200
39.8400 41.7750 33.9400 37.6500 111,300
48.2950 51.0300 46.0000 46.3920 92,400
Weekend
Weekend
No trading
62.0000 62.0000 42.0290 44.3200 81,300
71.9600 71.9600 59.9500 60.1960 76,400
74.7000 80.0500 74.0800 79.4240 77,800
66.3300 74.1300 58.2900 72.0600 43,600
Weekend
Weekend
70.9000 70.9000 60.8400 64.3300 66,500
70.0000 76.1200 65.0000 76.1200 81,000
60.7800 64.7000 60.2650 63.0100 35,300
58.6500 63.5000 57.3580 61.1800 55,700
72.0000 72.8100 67.7650 72.6200 57,400
Weekend
Weekend
No trading
63.3350 67.1400 63.1100 66.8200 85,500
64.4900 67.9520 58.5200 58.8490 64,100
66.6400 66.8700 59.1500 59.1500 36,100
64.4200 67.4800 63.9700 66.0330 59,000
Weekend
Weekend
52.0000 58.6200 52.0000 57.7300 56,200
45.6100 51.8200 45.6100 51.6680 115,400
47.7100 50.0600 43.3400 43.3720 64,400
53.9600 55.9650 41.5700 49.0000 209,900
51.6500 51.7300 49.2000 50.5230 108,800
Weekend
Weekend
55.3900 56.2800 45.3800 46.1600 180,200
57.0900 62.9300 55.7600 60.7800 44,400
58.7600 64.7000 57.2100 61.5800 206,800
50.6200 57.0500 50.6200 56.7600 157,000
48.9100 52.5700 48.1000 50.4000 422,800
Weekend
Weekend
53.5600 55.3000 50.3900 51.8800 43,400
53.7700 55.3000 49.4700 54.2890 46,600
61.6100 62.4400 49.5500 52.3300 381,400
51.6800 56.5900 50.8500 56.1700 90,200
No trading
Weekend
Weekend
46.9000 48.3000 46.6000 47.9500 56,900
44.2600 48.2500 44.2600 46.7000 231,300
40.5300 44.3900 40.3400 44.3200 72,000
37.0100 39.5950 36.3500 38.8000 132,000
44.2300 44.2300 37.6910 39.0400 308,200
Weekend
Weekend
44.2300 45.4100 41.0000 43.4200 331,100
49.6100 50.5000 47.5600 48.5100 34,500
51.2800 51.2800 46.7000 49.9900 65,700
48.3000 49.3400 43.8500 48.6400 70,500
48.3300 51.2900 47.8500 51.0910 108,600
Weekend
Weekend
50.0000 50.9600 48.1750 49.0800 86,200
55.0000 55.0000 45.2300 47.5400 108,100
52.7400 56.2300 51.4200 55.9500 140,200
46.1000 51.4830 45.9800 49.2300 174,500
45.5800 47.1000 43.5000 44.0000 142,500
Weekend
Weekend
45.8300 48.4100 44.4000 46.1200 112,900
42.5900 48.0950 42.4900 45.9300 382,000
41.4200 45.8000 35.7400 37.0000 432,200
61.8000 63.3750 58.8800 60.2220 72,200
74.4000 74.4000 60.5800 67.2600 59,000
Weekend
Weekend
71.9900 74.7200 68.5500 73.2910 52,900
65.6700 69.0050 63.6800 67.6040 43,300
63.9300 64.4360 59.9000 62.6100 36,900
62.9000 63.3600 60.0900 60.7600 14,800
62.0000 62.0000 58.5100 59.2720 29,400
Weekend
Weekend
59.8100 61.5000 58.5000 61.0010 47,000
55.0000 57.1800 54.3200 56.5120 11,400
55.3500 56.8000 52.2500 56.2330 29,300
57.9700 57.9700 55.5500 56.2800 23,700
56.0700 58.5900 55.1800 57.4800 29,400
Weekend
Weekend
58.6300 58.9200 56.5600 57.3120 28,000
55.6000 59.7900 51.8840 56.2220 46,200
50.9800 54.6600 45.6600 54.3400 51,400
42.5500 44.1200 41.3450 44.0380 17,500
42.2850 42.7090 40.8800 42.7090 20,200
Weekend
Weekend
No trading
37.4000 41.7100 37.4000 41.1440 28,400
40.1000 42.9800 40.1000 42.0280 47,900
33.3200 37.9340 33.3200 37.8830 16,300
36.5000 36.5800 32.2700 33.1150 23,800
Weekend
Weekend
39.0990 39.6940 37.5500 38.0810 14,600
42.8000 42.8000 38.4480 38.4480 37,000
46.8500 46.8500 43.6200 45.9830 24,200
41.3000 47.1000 40.8500 45.0590 47,700
40.3000 43.5400 38.0500 40.7360 50,500
Weekend
Weekend
39.7800 42.2700 36.2500 37.2830 10,400
36.0200 40.9500 35.0060 40.3900 21,500
39.7400 41.9600 39.3170 39.9670 24,800
39.0100 39.7600 37.0000 39.7370 31,600
39.0000 40.6700 38.8100 39.4710 27,300
Weekend
Weekend
38.0000 38.6700 36.0900 36.3410 11,700
39.5500 39.5500 36.4050 36.6220 20,000
40.3950 43.5000 40.3950 40.8010 27,500
39.8700 42.8000 39.6450 40.3460 44,000
32.4100 39.1530 32.4100 39.1530 36,400
Weekend
Weekend
38.8300 39.4600 32.5000 33.6530 45,600
41.7000 43.5000 39.2200 42.4980 33,100
43.6700 43.6700 41.2300 42.4800 26,600
43.9600 44.1250 40.1700 42.2400 32,900
44.5300 48.6500 44.5300 48.6500 36,400
Weekend
Weekend
48.5800 48.5800 44.5060 47.2100 68,900
55.2100 55.2100 49.9800 50.9670 50,700
51.5000 54.5700 50.8550 54.5700 49,600
48.9650 51.0000 47.1000 50.1640 41,200
47.0900 47.9900 44.6200 47.0040 41,700
Weekend
Weekend
47.5700 49.4900 47.1630 48.8650 40,600
45.6800 47.0000 44.4400 46.3050 23,000
43.5000 48.1000 43.5000 46.1020 51,200
44.6200 46.5900 42.2900 43.7200 37,200
No trading
Weekend
Weekend
45.0000 47.3200 42.5800 46.3300 50,900
49.3900 50.3900 44.5700 45.1550 57,100
45.9800 49.2200 45.4500 48.2300 64,400
44.8200 45.0000 42.3900 43.7200 51,100
41.8600 47.7900 41.5900 45.2510 56,700
Weekend
Weekend
37.6800 42.7800 37.6800 42.3860 70,800
33.6400 37.0900 32.7700 34.7800 37,300
38.3800 41.2900 33.1450 34.5400 62,800
32.0000 38.6000 30.1400 38.0150 203,000
30.0400 31.2300 29.3400 30.1420 82,800
Weekend
Weekend
31.0200 31.3100 27.5500 28.1190 9,300
30.4500 30.7130 27.7700 30.7130 8,300
29.4000 30.4590 28.9900 30.4590 9,000
27.1300 27.9700 27.1300 27.7300 6,200
25.4500 26.6450 25.4400 26.0860 3,700
Weekend
Weekend
24.6700 25.5700 24.6700 25.5610 1,900
25.7000 26.3100 25.5800 25.6880 4,600
25.3300 26.4400 25.2500 26.2540 20,200
25.2100 25.2100 24.5030 24.5030 6,000
No trading
Weekend
Weekend
25.9900 26.0500 24.8300 25.4810 4,400
27.3400 27.4900 25.3330 25.3330 15,700
25.3800 25.9180 25.1500 25.9180 22,400
25.0000 25.8700 24.9250 25.7440 10,300
24.7500 24.8660 24.1400 24.6600 20,400
Weekend
Weekend
23.1400 23.5300 23.1400 23.2690 11,000
23.7130 23.7130 22.3300 22.9900 8,600
24.2200 24.7900 23.8600 24.3870 5,600
25.1500 25.8900 24.6400 25.8270 8,600
22.4600 24.1300 22.4600 23.7670 30,800
Weekend
Weekend
20.4900 21.4350 20.4900 21.3140 6,200
No trading
19.1600 19.1600 18.6810 18.6810 1,800
19.4800 19.4800 19.1160 19.2680 5,900
19.3700 19.4020 19.1100 19.4020 3,800
Weekend
Weekend
19.4000 19.7780 19.4000 19.7780 1,300
No trading
19.6400 19.8900 19.5400 19.7160 900
19.4920 19.7950 19.1940 19.7020 12,800
20.1200 20.1200 19.4160 19.4160 9,300
Weekend
Weekend
18.8600 19.2100 18.6960 19.0570 4,000
18.8500 18.8630 18.0400 18.2400 16,500
18.8200 18.8200 17.2000 17.2000 12,400
18.8000 18.9100 18.3000 18.6180 5,900
19.7290 19.9300 18.9690 19.0730 6,400
Weekend
Weekend
20.4900 20.6000 18.6000 18.8020 3,700
20.3800 21.0130 19.5000 21.0130 5,400
20.1800 21.0890 20.1000 21.0890 8,000
20.3200 20.5800 19.8410 20.2300 8,500
21.0000 21.2700 20.7800 20.8370 6,800
Weekend
Weekend
20.1800 20.8000 20.1800 20.4440 18,100
19.3800 20.4300 19.0300 20.0910 15,000
18.5300 19.5600 18.5100 19.3090 26,100
17.8700 18.5450 17.7900 18.5450 21,100
16.2000 17.0400 16.2000 16.4700 10,900
Weekend
Weekend
16.7200 16.8400 16.7200 16.8390 6,600
No trading
15.3300 16.6200 15.3300 16.5740 7,500
13.3000 14.4320 13.3000 14.4320 600
14.2400 14.2400 14.1360 14.1360 10,300
Weekend
Weekend
12.1900 13.1800 12.1900 13.0190 700
15.4100 15.4100 12.4670 12.4670 2,900
14.7700 15.1800 14.6200 14.6810 4,700
14.5490 14.5490 13.9450 13.9450 3,800
15.4500 15.4500 14.5750 14.5750 1,000
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.