iShares Texas Equity TEXN

Open calendar →

iShares Texas Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 33.7090 · FX 1 USD = 1.277900 SGD · about SGD 43.0767 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.00 → 33.71 · 20.4%
34.36730.29526.223 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.7090 33.7090 33.7090 33.7090 471
33.3100 33.3840 33.3100 33.3840 400
33.9000 33.9540 33.9000 33.9540 600
33.6000 33.6400 33.5800 33.6310 1,100
33.5100 33.5100 33.4630 33.4630 400
Weekend
Weekend
33.4600 33.4900 33.4200 33.4610 1,600
33.4400 33.5530 33.4400 33.5530 500
33.9200 33.9200 33.7250 33.7710 500
34.1400 34.3520 34.1300 34.3520 1,200
34.2600 34.2600 34.1600 34.1920 900
Weekend
Weekend
34.2150 34.2350 34.2150 34.2350 1,000
34.0500 34.0700 34.0150 34.0190 6,100
34.2700 34.2700 33.8300 33.8880 4,000
34.2800 34.4500 34.2800 34.3670 3,400
33.8150 34.1000 33.8150 33.9990 1,500
Weekend
Weekend
33.6700 33.7300 33.6700 33.7120 14,700
33.0600 33.2250 33.0600 33.2250 2,100
33.0500 33.0600 32.8900 32.9330 4,900
32.9500 32.9820 32.9500 32.9820 400
33.1000 33.1200 33.0300 33.0320 7,600
Weekend
Weekend
33.2500 33.3200 33.2400 33.2960 2,500
33.4400 33.4600 33.3720 33.3720 8,700
33.4200 33.4540 33.4200 33.4540 300
33.4170 33.4170 33.4170 33.4170 400
33.7700 33.7700 33.5010 33.5740 4,800
Weekend
Weekend
33.5600 33.5660 33.5050 33.5660 1,000
33.5950 33.6980 33.5950 33.6980 600
33.7500 33.7500 33.3450 33.3450 1,200
33.5800 33.7290 33.5800 33.7290 300
33.9100 33.9100 33.6050 33.6050 700
Weekend
Weekend
34.0000 34.0000 33.9700 33.9850 2,100
34.0400 34.0400 33.6010 33.6010 2,000
33.9400 34.2500 33.9400 33.9720 1,100
34.0100 34.0100 33.9390 33.9390 2,000
No trading
Weekend
Weekend
33.7020 33.7020 33.6650 33.6650 300
34.0100 34.0100 33.9060 33.9060 500
33.2300 33.5100 33.2300 33.5100 1,300
33.2800 33.2800 33.1700 33.2230 3,200
33.5480 33.5480 33.5480 33.5480 300
Weekend
Weekend
33.1850 33.1900 33.0500 33.1000 3,400
33.2200 33.3400 33.2200 33.3280 4,800
33.1000 33.1200 33.0750 33.0750 600
33.0200 33.0700 32.9960 32.9960 1,600
33.2000 33.2100 33.1100 33.1430 3,500
Weekend
Weekend
33.5500 33.5900 33.5400 33.5570 3,500
33.4500 33.4600 33.2700 33.2710 5,000
33.5600 33.5600 33.4500 33.4500 1,300
33.6200 33.6200 33.5400 33.5570 3,200
33.6600 33.8500 33.6600 33.7850 3,000
Weekend
Weekend
33.7600 33.7600 33.6000 33.6270 2,300
33.3400 33.4370 33.3400 33.4370 1,000
33.2200 33.3000 33.2100 33.2720 2,800
33.1600 33.1600 33.0000 33.0460 1,100
32.6800 32.9900 32.6800 32.9410 4,400
Weekend
Weekend
32.3730 32.3730 32.3730 32.3730 200
32.2300 32.2300 32.1300 32.1690 3,900
32.3600 32.4100 32.1210 32.1210 5,700
32.3500 32.5450 32.3500 32.5450 1,300
31.9000 32.1100 31.9000 32.0980 2,800
Weekend
Weekend
31.7600 31.7600 31.7590 31.7590 1,200
31.3200 31.5550 31.3200 31.5550 700
31.5400 31.5400 30.9650 30.9650 2,000
31.2700 31.3400 31.2600 31.3400 1,500
31.8300 31.8300 31.5640 31.6430 1,200
Weekend
Weekend
32.1100 32.1100 31.9000 31.9070 3,800
32.2400 32.2400 31.9750 31.9750 1,600
32.6100 32.6100 32.4940 32.4940 400
32.2700 32.3300 32.2630 32.2830 2,200
32.1500 32.1500 31.8200 31.8220 1,400
Weekend
Weekend
31.7900 32.0700 31.7900 32.0340 1,700
32.2000 32.2000 31.9810 32.0440 3,800
32.0500 32.2800 32.0500 32.2650 1,100
32.4700 32.5120 32.4100 32.5120 1,100
32.4200 32.4200 32.2600 32.2920 3,000
Weekend
Weekend
32.3200 32.3800 32.3200 32.3520 1,800
32.3200 32.3400 32.3200 32.3240 700
32.2400 32.2400 32.1000 32.1820 3,200
32.0200 32.1010 31.8700 32.1010 1,200
31.9400 32.2400 31.9400 32.1590 2,100
Weekend
Weekend
No trading
32.3400 32.3400 31.5400 31.7560 3,800
32.4100 32.4100 32.1560 32.1560 2,900
32.3300 32.5300 32.3300 32.5100 2,100
32.1000 32.3700 31.8700 32.3390 2,300
Weekend
Weekend
32.0300 32.1000 31.8600 31.8800 11,300
32.2000 32.2730 32.2000 32.2730 1,000
32.1600 32.1600 31.8500 32.0020 2,300
32.1950 32.3600 32.1650 32.2940 4,100
32.7300 32.7400 32.6600 32.7290 3,400
Weekend
Weekend
No trading
32.7000 32.7000 32.2300 32.4340 4,200
32.7200 32.8300 32.3700 32.4040 2,300
32.8500 33.0300 32.7260 32.7260 1,600
32.9400 32.9800 32.8520 32.8520 4,400
Weekend
Weekend
32.8100 33.0900 32.7650 33.0090 3,400
32.6700 32.7480 32.5000 32.7480 1,100
32.9400 32.9400 32.5040 32.5040 2,300
33.3800 33.4500 32.3250 32.8690 2,300
33.3100 33.3100 33.1800 33.1930 3,200
Weekend
Weekend
33.5200 33.5350 32.8500 32.9240 9,700
33.7200 34.0470 33.7200 34.0470 1,500
34.0600 34.1200 33.9730 33.9900 3,100
33.8500 34.0700 33.8500 34.0700 400
33.2800 33.6800 33.2800 33.6020 800
Weekend
Weekend
33.3600 33.3800 33.2900 33.3460 2,200
33.0300 33.2400 33.0300 33.1430 1,800
33.0150 33.0400 32.9900 32.9910 1,500
33.1700 33.4500 33.1700 33.2590 5,800
No trading
Weekend
Weekend
33.0300 33.1580 33.0300 33.1580 1,500
32.8450 32.8500 32.7000 32.7730 2,800
32.8600 32.8600 32.7990 32.7990 1,700
32.7000 32.7000 32.4350 32.6620 900
32.6200 32.7360 32.6200 32.7360 3,100
Weekend
Weekend
32.7500 32.7500 32.6800 32.7470 800
32.9390 32.9390 32.9390 32.9390 800
32.7100 32.7180 32.6800 32.7180 900
32.3050 32.5970 32.3050 32.5970 2,200
32.2800 32.7400 32.2600 32.7380 2,300
Weekend
Weekend
32.2600 32.2600 32.1750 32.1750 1,300
32.3810 32.3810 32.0520 32.0520 600
32.1900 32.4670 32.1900 32.4670 7,000
32.4600 32.5440 32.4600 32.5440 500
32.1900 32.2630 32.1900 32.2630 1,000
Weekend
Weekend
32.1500 32.2000 32.0590 32.1350 7,300
31.3700 32.1150 31.3700 32.1150 2,400
31.4000 31.4140 31.4000 31.4140 900
31.2700 31.3200 31.2700 31.2720 1,600
31.4500 31.4500 31.3100 31.3410 4,200
Weekend
Weekend
31.2900 31.3630 31.2550 31.3630 3,400
31.4800 31.4800 31.4660 31.4660 1,400
31.2500 31.2800 31.2250 31.2250 1,700
31.0680 31.0680 30.9500 30.9500 600
30.8800 30.8800 30.8400 30.8400 1,500
Weekend
Weekend
30.5500 30.7860 30.5500 30.7860 1,600
30.7650 30.8300 30.7650 30.8260 5,400
30.4000 30.5210 30.2900 30.5210 2,800
30.3500 30.4000 30.3500 30.3820 1,700
30.2200 30.3980 30.1600 30.3980 1,600
Weekend
Weekend
29.9350 29.9900 29.9350 29.9900 900
30.1300 30.1300 30.1060 30.1060 300
30.1500 30.2290 30.1410 30.2290 600
30.0300 30.2160 30.0300 30.2160 700
30.2200 30.2200 30.0850 30.1730 1,300
Weekend
Weekend
No trading
30.1300 30.2500 30.0700 30.1370 1,100
30.3400 30.3400 30.1510 30.1510 1,800
30.3100 30.4070 30.1710 30.4070 800
30.5200 30.5200 29.9500 29.9500 3,500
Weekend
Weekend
30.6000 30.6000 30.3550 30.3910 5,200
30.6400 30.6400 30.4240 30.4240 2,100
30.7050 30.7050 30.5670 30.5670 2,200
30.6600 30.6600 30.5710 30.5710 1,600
29.7400 30.4000 29.7400 30.2930 1,200
Weekend
Weekend
30.2100 30.2100 29.7600 29.7600 2,100
30.1100 30.1720 30.1000 30.1720 600
30.2000 30.2000 30.0220 30.0220 700
30.2500 30.3500 30.2370 30.2370 1,200
30.1360 30.1360 30.1360 30.1360 500
Weekend
Weekend
30.2000 30.2000 29.8500 29.9850 1,700
30.1200 30.1500 29.9740 29.9740 1,000
30.2100 30.2100 30.0400 30.1400 1,400
30.0000 30.0000 29.7450 29.7450 500
29.7200 29.9720 29.7200 29.9720 2,300
Weekend
Weekend
30.0100 30.0700 29.8600 29.8640 3,400
30.3000 30.3000 29.9700 30.1890 3,000
30.3100 30.3400 30.2800 30.3350 3,000
29.7500 30.2700 29.7500 30.1810 6,000
30.2900 30.6100 30.2900 30.5890 10,300
Weekend
Weekend
29.9900 30.2480 29.9900 30.2480 800
30.0000 30.1500 30.0000 30.1360 2,600
30.0970 30.0970 30.0970 30.0970 400
30.0150 30.1200 29.9700 30.0880 1,000
29.7900 29.8540 29.7800 29.8540 1,300
Weekend
Weekend
30.0100 30.0900 30.0020 30.0830 4,900
30.2500 30.2840 30.2500 30.2840 700
30.1900 30.1930 30.1900 30.1930 300
30.2500 30.2500 29.8300 29.9510 2,900
No trading
Weekend
Weekend
30.2250 30.2250 30.2250 30.2250 200
30.5700 30.5700 29.9300 29.9330 900
30.5300 30.5550 30.3700 30.4910 5,000
30.1000 30.1000 30.0660 30.0660 1,600
30.0270 30.0270 30.0270 30.0270 500
Weekend
Weekend
29.4200 29.6000 29.4200 29.6000 500
28.7810 28.7810 28.7810 28.7810 300
29.0600 29.1570 29.0600 29.1570 700
29.1100 29.1840 28.8400 29.1840 2,000
28.6800 28.9500 28.6800 28.8390 1,200
Weekend
Weekend
28.9900 29.0000 28.7700 28.9340 3,400
28.8880 28.8880 28.8880 28.8880 600
28.8500 28.8500 28.8300 28.8340 1,400
28.6600 28.6600 28.5900 28.6550 2,300
28.5400 28.6100 28.5360 28.5530 1,200
Weekend
Weekend
28.4800 28.5000 28.4800 28.5000 500
28.6560 28.6800 28.6110 28.6110 800
28.2800 28.4000 28.2000 28.3830 8,100
28.2290 28.2290 27.9430 27.9430 1,400
No trading
Weekend
Weekend
28.5000 28.5000 28.4670 28.4670 300
28.4100 28.5800 28.4100 28.4350 2,800
28.2500 28.3740 28.2500 28.3740 1,000
28.2120 28.2120 28.2120 28.2120 100
28.0800 28.0980 28.0800 28.0980 500
Weekend
Weekend
27.9200 28.0300 27.9200 27.9970 3,800
27.4500 27.6100 27.4500 27.6080 1,300
27.2740 27.2740 27.2740 27.2740 200
27.7000 27.7100 27.6810 27.6810 1,300
27.8600 27.9600 27.8600 27.8790 1,200
Weekend
Weekend
27.1500 27.4600 27.1500 27.4000 1,400
No trading
27.2570 27.2570 27.0890 27.0890 700
27.3010 27.3010 27.3010 27.3010 300
27.2620 27.2620 27.2510 27.2510 600
Weekend
Weekend
27.3480 27.3480 27.3480 27.3480 200
No trading
27.4200 27.4470 27.4200 27.4470 500
27.4190 27.4190 27.4190 27.4190 200
27.4300 27.4370 27.4300 27.4370 500
Weekend
Weekend
27.1000 27.1000 27.0710 27.0710 700
26.9700 26.9700 26.9050 26.9050 700
27.1200 27.1200 26.8000 26.8070 900
27.0700 27.1230 27.0300 27.1230 1,200
27.3840 27.3840 27.3840 27.3840 100
Weekend
Weekend
27.4500 27.4500 27.4500 27.4500 200
27.6400 27.7440 27.6400 27.7440 300
27.6260 28.0000 27.6260 27.9170 600
27.3600 27.6840 27.3600 27.5520 1,200
27.4600 27.4600 27.4480 27.4480 1,000
Weekend
Weekend
27.8200 27.8200 27.7310 27.7310 800
27.7100 27.7560 27.7100 27.7560 300
27.1600 27.5500 27.1600 27.5490 3,800
27.1300 27.1300 27.0200 27.0570 10,800
27.2100 27.2420 27.0990 27.0990 2,900
Weekend
Weekend
27.1300 27.1880 27.1300 27.1880 400
No trading
26.9100 27.0460 26.8700 27.0030 2,700
26.6230 26.6970 26.6230 26.6970 1,800
26.4000 26.6800 26.4000 26.6340 1,000
Weekend
Weekend
26.0800 26.4300 25.9600 26.2930 4,200
27.2000 27.2000 26.2100 26.2230 2,500
26.7500 26.7500 26.7080 26.7080 2,900
26.5000 26.8300 26.5000 26.7530 2,600
26.6900 26.6900 26.6900 26.6900 500
Weekend
Weekend
26.7190 27.0810 26.7190 27.0050 1,100
26.8300 26.8300 26.7930 26.7930 400
27.4500 27.4500 27.3210 27.3210 1,000
27.4700 27.5640 27.4700 27.5640 1,300
27.4800 27.5640 27.4100 27.5640 2,300
Weekend
Weekend
26.9800 27.2780 26.9400 27.2780 3,400
27.2500 27.2570 27.2500 27.2570 500
27.2960 27.5500 27.2960 27.4760 1,900
27.3300 27.3300 27.1790 27.1790 400
27.6100 27.7250 27.6100 27.6770 4,900
Weekend
Weekend
27.7250 27.7720 27.7250 27.7540 500
27.7400 27.7400 27.5130 27.5130 4,500
27.9200 28.0920 27.9000 27.9720 1,200
27.9180 27.9800 27.8710 27.8710 2,000
28.0200 28.0200 27.9300 27.9960 2,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.