Thornburg Focus Growth Fund TFGZ

Open calendar →

Thornburg Focus Growth Fund · ETF · Nasdaq · ETF / Mid-Cap Growth

Paper trade (simulated — no real money)

Fill: USD 33.9303 · FX 1 USD = 1.277900 SGD · about SGD 43.3595 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.38 → 33.93 · 11.7%
37.97034.17530.380 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.0900 34.1000 33.9303 33.9303 1,573
34.0600 34.0600 34.0600 34.0600 100
35.3900 35.3900 35.3900 35.3900 100
35.0600 35.0600 35.0600 35.0600 100
35.0100 35.0100 35.0100 35.0100 100
Weekend
Weekend
35.0100 35.0200 34.6800 34.6800 800
35.2000 35.6900 35.2000 35.6900 3,700
35.3400 35.3400 35.3400 35.3400 100
36.4000 36.4000 36.4000 36.4000 100
36.5500 36.5500 36.5500 36.5500 100
Weekend
Weekend
36.8700 36.8700 36.8700 36.8700 100
36.5500 36.5500 36.4400 36.4400 95,500
36.6000 36.8300 36.6000 36.8300 100
37.1900 37.1900 37.1900 37.1900 100
37.0000 37.0000 37.0000 37.0000 100
Weekend
Weekend
36.7300 36.7300 36.7300 36.7300 100
36.2700 36.2700 36.2700 36.2700 100
36.1600 36.1600 35.9900 35.9900 100
36.0000 36.0000 36.0000 36.0000 100
35.7100 35.9200 35.7100 35.7800 400
Weekend
Weekend
36.3200 36.3200 36.0900 36.2000 1,300
35.5500 35.9500 35.5500 35.9500 100
35.8000 35.8000 35.6900 35.6900 800
36.2100 36.2100 36.0500 36.0500 100
35.9700 35.9700 35.9700 35.9700 100
Weekend
Weekend
35.0000 35.1000 34.9800 35.1000 700
34.8700 34.9000 34.8700 34.9000 100
34.7300 34.7300 34.4200 34.4200 200
34.3200 34.3300 34.3000 34.3000 300
34.7600 34.7600 34.6500 34.6500 100
Weekend
Weekend
34.9800 34.9800 34.9800 34.9800 100
34.6400 34.6400 34.6400 34.6400 100
35.1000 35.1000 35.0400 35.0400 900
35.4600 35.4600 35.4300 35.4300 100
No trading
Weekend
Weekend
35.6700 35.6700 35.6700 35.6700 100
35.5600 35.5600 35.5600 35.5600 100
35.3000 35.3000 35.2300 35.2300 1,100
35.3900 35.3900 35.3900 35.3900 100
36.1300 36.1300 36.1300 36.1300 100
Weekend
Weekend
36.4500 36.4500 36.4500 36.4500 100
36.8500 36.8900 36.8500 36.8900 900
36.5300 36.5300 36.5300 36.5300 100
36.4300 36.5000 36.4300 36.4300 1,300
36.2400 36.2900 36.2400 36.2900 100
Weekend
Weekend
36.5900 36.5900 36.5500 36.5900 1,100
36.3000 36.3000 36.3000 36.3000 100
36.5500 36.5500 36.5500 36.5500 100
36.9000 36.9000 36.9000 36.9000 100
37.9500 37.9500 37.8700 37.8700 300
Weekend
Weekend
37.9300 37.9300 37.9300 37.9300 100
37.9700 37.9700 37.9700 37.9700 100
37.7100 37.7100 37.7100 37.7100 100
37.3900 37.3900 37.3900 37.3900 100
37.5900 37.5900 37.5900 37.5900 100
Weekend
Weekend
37.5900 37.5900 37.5900 37.5900 100
37.0700 37.0700 37.0700 37.0700 100
36.8400 36.8400 36.8400 36.8400 100
37.1600 37.1600 37.1600 37.1600 100
36.1700 36.1700 36.1700 36.1700 100
Weekend
Weekend
35.2000 35.2000 35.1900 35.1900 600
34.8500 35.0300 34.7900 34.9600 2,300
33.9100 33.9100 33.9100 33.9100 100
34.6000 34.6000 34.6000 34.6000 100
34.6400 34.6400 34.6400 34.6400 100
Weekend
Weekend
34.3200 34.3200 34.3200 34.3200 100
34.7000 34.7000 34.7000 34.7000 100
35.3800 35.3800 35.3800 35.3800 100
35.6400 35.6400 35.6400 35.6400 100
35.4700 35.4700 35.4700 35.4700 100
Weekend
Weekend
35.1100 35.1600 35.1100 35.1600 700
36.0000 36.0000 35.5700 35.5700 700
36.2800 36.3800 36.2800 36.3800 400
36.3000 36.3000 36.3000 36.3000 100
35.9200 35.9900 35.9100 35.9100 1,200
Weekend
Weekend
36.3900 36.3900 36.3900 36.3900 100
36.6700 36.6700 36.6700 36.6700 100
35.9800 35.9800 35.9800 35.9800 100
35.8900 35.9900 35.8900 35.9900 100
36.5300 36.5300 36.5300 36.5300 100
Weekend
Weekend
No trading
35.8600 35.8600 35.8600 35.8600 100
36.3800 36.3800 36.3800 36.3800 100
36.3500 36.3500 36.3500 36.3500 100
35.7700 35.7700 35.7700 35.7700 100
Weekend
Weekend
35.4200 35.4200 35.4200 35.4200 100
35.5500 35.6600 35.3200 35.3200 600
35.3600 35.3600 35.3600 35.3600 100
35.4900 35.4900 35.4600 35.4600 42,200
36.1000 36.1000 36.1000 36.1000 100
Weekend
Weekend
No trading
36.1600 36.1600 36.1600 36.1600 100
35.5600 35.5600 35.5600 35.5600 100
35.7800 35.7800 35.7800 35.7800 100
36.1700 36.1700 36.1700 36.1700 100
Weekend
Weekend
35.3700 35.3700 35.3700 35.3700 100
35.3800 35.3800 35.3800 35.3800 100
34.5600 34.5600 34.5600 34.5600 100
35.0700 35.0700 35.0700 35.0700 100
35.0500 35.0500 34.9500 34.9500 300
Weekend
Weekend
35.5500 35.5500 34.9700 34.9700 300
35.9500 36.0200 35.9500 36.0200 100
36.1300 36.1300 36.1300 36.1300 100
36.4700 36.4700 36.4700 36.4700 100
36.4000 36.4000 36.4000 36.4000 100
Weekend
Weekend
36.3200 36.3200 36.3200 36.3200 100
35.7200 35.7200 35.7200 35.7200 0
35.1800 35.1800 35.1800 35.1800 100
35.2400 35.2400 35.2400 35.2400 100
No trading
Weekend
Weekend
34.9200 34.9200 34.9200 34.9200 100
34.5900 34.6400 34.5600 34.6400 2,600
33.7900 34.3300 33.7900 34.3300 300
33.9100 33.9100 33.8200 33.8200 29,400
34.4700 34.4700 34.2400 34.2400 100
Weekend
Weekend
34.5400 34.5400 34.5400 34.5400 0
34.9100 34.9400 34.9100 34.9400 1,500
34.4600 34.7700 34.4600 34.7700 200
34.7900 34.7900 34.7900 34.7900 0
35.1400 35.1400 35.1400 35.1400 100
Weekend
Weekend
34.9800 34.9800 34.9800 34.9800 0
35.6200 35.6200 34.8600 34.8700 1,000
34.9200 34.9200 34.9200 34.9200 100
34.6300 34.6300 34.6200 34.6200 57,700
34.2400 34.2400 34.2400 34.2400 100
Weekend
Weekend
34.2300 34.2300 34.2300 34.2300 0
33.9200 33.9200 33.9200 33.9200 100
33.5400 33.5400 33.5400 33.5400 300
33.4800 33.4800 33.4800 33.4800 100
34.0700 34.0700 34.0700 34.0700 200
Weekend
Weekend
34.1400 34.1400 34.1400 34.1400 0
33.7500 33.7500 33.7500 33.7500 100
34.2100 34.2100 34.2100 34.2100 100
34.4000 34.4000 33.9200 33.9200 300
34.1000 34.1000 34.1000 34.1000 100
Weekend
Weekend
34.0800 34.0800 34.0800 34.0800 100
33.6500 33.6500 33.5700 33.5700 200
33.3900 33.5500 33.3900 33.5500 600
32.9700 32.9700 32.9700 32.9700 0
32.3600 32.3600 32.3600 32.3600 100
Weekend
Weekend
31.7100 31.7100 31.6300 31.6300 200
31.6700 31.6700 31.6700 31.6700 100
31.7800 31.7800 31.7800 31.7800 0
30.5600 30.9200 30.5000 30.8900 13,000
30.5800 30.7500 30.5800 30.6000 100
Weekend
Weekend
No trading
30.5900 30.6400 30.4900 30.6000 31,000
30.4600 30.9500 30.3800 30.3800 30,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.