T. Rowe Price Financials TFNS

Open calendar →

T. Rowe Price Financials ETF · ETF · Nasdaq · ETF / Financial

Paper trade (simulated — no real money)

Fill: USD 28.5508 · FX 1 USD = 1.277900 SGD · about SGD 36.4851 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.25 → 28.55 · 8.8%
30.03427.17624.318 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.5800 28.5800 28.5508 28.5508 1,617
28.9100 28.9400 28.8700 28.9400 3,600
28.6900 28.7000 28.6600 28.6640 900
28.4800 28.5020 28.4800 28.5020 1,200
28.2800 28.2800 28.1740 28.1740 100
Weekend
Weekend
28.6350 28.6350 28.3720 28.3720 600
27.9700 28.2830 27.9700 28.2830 1,700
27.6700 27.8680 27.6700 27.8680 300
28.0500 28.0970 28.0500 28.0970 200
28.0700 28.2900 28.0700 28.2200 2,300
Weekend
Weekend
27.8500 28.0830 27.8500 28.0830 1,600
27.5600 27.8500 27.5200 27.8440 1,100
27.5000 27.6300 27.5000 27.5950 49,400
27.8300 27.8300 27.7200 27.7570 800
27.5900 27.7300 27.5900 27.7090 500
Weekend
Weekend
27.4900 27.5500 27.4000 27.4780 1,900
27.1000 27.4600 27.1000 27.4250 16,700
27.5700 27.6000 27.3700 27.4050 25,400
27.6900 27.7200 27.5900 27.7040 1,400
28.0100 28.0100 27.7550 27.7550 700
Weekend
Weekend
27.9200 28.1180 27.9200 28.1180 200
28.0200 28.0200 27.8800 27.9350 1,200
28.1400 28.1900 27.9310 27.9310 300
28.3400 28.3400 28.1120 28.1120 500
28.6500 28.7080 28.6500 28.7080 1,500
Weekend
Weekend
28.5500 28.6010 28.5500 28.6010 1,000
28.6200 28.7550 28.6200 28.6550 2,800
29.1000 29.1000 28.4900 28.7140 5,300
29.1200 29.1900 29.1000 29.1660 1,500
29.3600 29.3600 29.2850 29.2850 100
Weekend
Weekend
29.2900 29.4100 29.2900 29.3860 300
29.2000 29.2040 29.2000 29.2040 200
29.3300 29.3800 29.2900 29.3110 1,700
29.5910 29.6000 29.4270 29.4270 1,400
No trading
Weekend
Weekend
29.7700 29.9100 29.7700 29.8550 900
29.8850 30.0340 29.8100 30.0340 700
29.7000 29.7000 29.6190 29.6190 200
29.5900 29.6800 29.3110 29.3110 3,400
29.6200 29.6800 29.6200 29.6310 3,300
Weekend
Weekend
29.8200 29.8900 29.8200 29.8290 2,900
29.7500 29.7500 29.7000 29.7160 4,700
29.9300 29.9600 29.8920 29.8920 3,800
29.8000 29.9400 29.8000 29.9060 6,600
29.9500 29.9500 29.8400 29.8540 3,800
Weekend
Weekend
29.5600 29.5700 29.5400 29.5470 1,400
29.4600 29.4800 29.2400 29.2400 11,200
29.8500 29.8500 29.5290 29.5290 2,700
29.7400 29.8000 29.7400 29.7560 700
29.9100 29.9100 29.6500 29.6610 1,800
Weekend
Weekend
29.9700 29.9900 29.9700 29.9720 800
29.9200 30.0000 29.7900 29.9890 2,400
29.6600 29.8000 29.6600 29.7590 9,100
29.7300 29.7900 29.6520 29.6520 5,500
29.7300 29.7800 29.6200 29.6550 7,200
Weekend
Weekend
29.6900 29.7300 29.5900 29.5930 2,900
30.1090 30.1090 29.6900 29.7480 1,400
29.9700 29.9700 29.8690 29.8710 5,400
29.6900 29.8700 29.6600 29.8010 6,200
29.3700 29.5330 29.3500 29.5330 4,300
Weekend
Weekend
29.5000 29.5000 29.1900 29.2820 16,200
29.1200 29.2930 29.0300 29.2930 2,500
29.2200 29.4300 29.0900 29.1170 75,800
29.4900 29.5200 29.4550 29.5200 6,100
29.2400 29.2500 29.0600 29.1310 13,900
Weekend
Weekend
28.6200 28.8430 28.6200 28.8430 16,300
28.4800 28.6000 28.4450 28.5760 16,500
28.7000 28.7120 28.6800 28.7120 10,600
28.8800 28.8800 28.7330 28.7330 25,400
28.8000 28.8000 28.7520 28.7520 1,700
Weekend
Weekend
28.8600 28.8600 28.7900 28.8470 12,800
29.0700 29.0900 29.0100 29.0900 400
28.8100 28.9480 28.8100 28.9480 100
28.7400 28.7860 28.7400 28.7860 300
28.7600 28.7600 28.7310 28.7310 400
Weekend
Weekend
28.5600 28.5900 28.5600 28.5760 6,200
28.5100 28.5100 28.4410 28.4410 800
28.2200 28.2200 28.1690 28.1690 700
28.7230 28.7230 28.7230 28.7230 100
28.7710 28.7710 28.7710 28.7710 100
Weekend
Weekend
No trading
28.2800 28.4780 28.2800 28.4780 8,600
28.0830 28.0830 28.0830 28.0830 100
27.5070 27.5070 27.5070 27.5070 100
27.5900 27.5900 27.5430 27.5430 500
Weekend
Weekend
27.5700 27.5700 27.5410 27.5410 300
27.3960 27.3960 27.3960 27.3960 100
27.5500 27.5500 27.5140 27.5140 300
27.6000 27.6100 27.6000 27.6100 400
27.4900 27.7000 27.4900 27.5170 600
Weekend
Weekend
No trading
27.4400 27.4400 27.3890 27.3890 1,500
27.5700 27.5700 27.5650 27.5650 400
27.7450 27.7450 27.7450 27.7450 100
27.3600 27.3600 27.3600 27.3600 100
Weekend
Weekend
27.1700 27.2640 27.1700 27.2640 500
26.6900 26.9300 26.6900 26.9060 1,100
26.7110 26.7110 26.7110 26.7110 100
26.6400 26.8110 26.6400 26.8110 200
26.6100 26.6100 26.5400 26.5490 1,300
Weekend
Weekend
26.7000 26.7160 26.7000 26.7160 1,000
26.6000 26.6590 26.6000 26.6590 300
26.0700 26.0700 26.0130 26.0130 800
26.3800 26.3800 26.3800 26.3800 100
26.4000 26.4000 26.3590 26.3590 400
Weekend
Weekend
26.3850 26.3850 26.3850 26.3850 100
26.2290 26.2290 26.2290 26.2290 100
26.4000 26.5800 26.2810 26.3090 800
26.5400 26.5400 26.5280 26.5280 400
No trading
Weekend
Weekend
26.5600 26.5600 26.5470 26.5470 200
26.4200 26.4700 26.4200 26.4700 1,100
26.4170 26.4170 26.4170 26.4170 200
26.1350 26.1350 26.1100 26.1100 200
26.0200 26.4170 26.0200 26.4170 700
Weekend
Weekend
26.1700 26.1700 26.0880 26.0880 800
26.1400 26.1600 26.1400 26.1600 100
26.0500 26.0500 26.0170 26.0170 1,500
26.0000 26.3010 26.0000 26.3010 1,000
26.1200 26.1200 26.1200 26.1200 300
Weekend
Weekend
26.2400 26.2800 26.2400 26.2500 1,800
26.3300 26.3540 26.3300 26.3540 200
26.5700 26.5700 26.4700 26.4750 5,600
26.3780 26.3780 26.3780 26.3780 100
26.5700 26.5700 26.3470 26.3470 200
Weekend
Weekend
26.7500 26.7500 26.5310 26.5310 400
26.6000 26.6290 26.6000 26.6290 100
26.4500 26.5000 26.4500 26.4970 700
26.6900 26.6900 26.4510 26.4510 1,900
26.4600 26.4600 26.4330 26.4330 100
Weekend
Weekend
26.2600 26.2600 26.2500 26.2500 500
26.3990 26.4160 26.3990 26.4160 300
26.5920 26.5920 26.5920 26.5920 100
26.6740 26.6740 26.6740 26.6740 100
26.8310 26.8310 26.8310 26.8310 200
Weekend
Weekend
26.8400 26.8400 26.7600 26.7800 500
26.5600 26.5600 26.5290 26.5290 200
26.6630 26.6630 26.6630 26.6630 100
26.3000 26.3970 26.3000 26.3970 200
26.2980 26.2980 26.2980 26.2980 300
Weekend
Weekend
25.8000 25.8470 25.8000 25.8470 300
25.8500 26.1490 25.8500 26.1490 1,200
25.9500 26.0380 25.9500 26.0380 400
25.2500 25.3150 25.2500 25.3150 600
25.3500 25.3580 25.3500 25.3580 400
Weekend
Weekend
No trading
25.1930 25.1930 25.1930 25.1930 100
25.1350 25.1350 25.1350 25.1350 100
25.1100 25.1100 25.1000 25.1000 400
24.5600 24.5900 24.5200 24.5730 900
Weekend
Weekend
24.8500 24.8500 24.3000 24.3180 2,100
25.1400 25.1400 24.9500 24.9530 900
25.1700 25.1700 25.0900 25.0900 300
24.9900 25.1600 24.9900 25.0490 1,000
25.2400 25.2400 25.0120 25.0120 4,100
Weekend
Weekend
24.7100 24.8600 24.6350 24.7720 5,300
24.6300 24.7700 24.4700 24.6970 1,500
24.8900 24.8900 24.6690 24.6690 7,200
25.2100 25.3400 24.9940 24.9940 17,900
24.8500 24.9000 24.8000 24.8470 8,300
Weekend
Weekend
24.7700 24.7700 24.6590 24.6590 200
24.6600 24.6800 24.6360 24.6360 800
24.9700 25.0640 24.9450 25.0640 200
25.4100 25.4100 25.2750 25.2750 1,400
25.3890 25.3890 25.3890 25.3890 200
Weekend
Weekend
25.2400 25.5370 25.2400 25.5370 1,500
25.8600 25.9280 25.7600 25.9280 600
25.9000 26.0720 25.9000 26.0720 1,900
25.4500 25.9800 25.4500 25.9080 2,200
25.8700 26.1700 25.8700 26.0180 600
Weekend
Weekend
26.0000 26.0000 25.9400 25.9810 2,400
26.6000 26.7000 26.4800 26.6650 900
26.3600 26.3610 26.3600 26.3610 700
25.8000 25.9480 25.6900 25.9480 2,500
25.8200 25.8800 25.8080 25.8080 800
Weekend
Weekend
26.6170 26.6920 26.6170 26.6920 500
26.5100 26.5350 26.4400 26.5350 1,700
26.8300 26.8600 26.8300 26.8420 4,800
26.5900 26.5900 26.5900 26.5900 100
No trading
Weekend
Weekend
26.4000 26.4000 26.2500 26.3070 1,400
26.9500 26.9500 26.3200 26.3540 1,700
27.0000 27.0000 26.8740 26.8740 500
27.5000 27.5000 27.2430 27.2430 400
27.6100 27.6100 27.4610 27.4610 300
Weekend
Weekend
27.5500 27.6300 27.5100 27.6150 1,500
27.0900 27.0900 27.0850 27.0850 400
27.3700 27.3700 27.3440 27.3440 400
27.3200 27.3200 26.9500 27.0890 1,900
27.2100 27.2920 27.1900 27.2920 500
Weekend
Weekend
26.8100 27.0000 26.8100 26.9820 3,700
27.0500 27.0500 26.9040 27.0420 1,200
26.8100 26.8100 26.7450 26.7500 400
26.7900 26.7900 26.7700 26.7700 300
26.9170 26.9170 26.9170 26.9170 100
Weekend
Weekend
26.7700 26.7800 26.7370 26.7370 4,100
27.0700 27.1410 27.0700 27.1410 600
26.9460 26.9460 26.9460 26.9460 100
26.8900 26.8900 26.7400 26.7400 200
No trading
Weekend
Weekend
27.5400 27.5500 27.3310 27.3310 800
27.3440 27.3440 27.3440 27.3440 100
27.1620 27.1620 27.1620 27.1620 100
27.2300 27.2500 27.1620 27.2030 2,400
27.6400 27.6850 27.6300 27.6850 2,500
Weekend
Weekend
28.0700 28.0800 27.9640 27.9640 1,900
28.1400 28.1400 28.0580 28.0580 300
28.0600 28.0600 27.8880 27.8880 1,500
28.1550 28.3600 28.1550 28.2760 5,600
28.1610 28.1610 28.1610 28.1610 100
Weekend
Weekend
27.5700 27.5700 27.5700 27.5700 100
No trading
27.5500 27.5500 27.4870 27.4870 900
27.7200 27.7600 27.6920 27.6920 4,300
27.8500 27.8550 27.7750 27.7750 1,400
Weekend
Weekend
27.9000 27.9430 27.9000 27.9430 200
No trading
27.9750 28.0600 27.9750 27.9990 500
27.8700 27.8700 27.8500 27.8500 300
27.9290 27.9700 27.9290 27.9490 400
Weekend
Weekend
27.6190 27.6190 27.6190 27.6190 0
27.4490 27.4490 27.4490 27.4490 200
27.6400 27.6400 27.4490 27.4490 400
27.4660 27.4660 27.4660 27.4660 100
27.6110 27.6110 27.6110 27.6110 100
Weekend
Weekend
27.5900 27.5900 27.5540 27.5540 100
27.5630 27.5630 27.5630 27.5630 100
26.9000 27.0580 26.9000 27.0580 100
26.9400 26.9400 26.7080 26.7080 900
26.7600 26.7600 26.7020 26.7020 200
Weekend
Weekend
26.9100 26.9250 26.8160 26.8160 500
26.7000 26.7580 26.7000 26.7580 300
26.5600 26.7050 26.5600 26.7050 300
26.3300 26.3700 26.3300 26.3430 400
26.4860 26.4860 26.3280 26.3280 800
Weekend
Weekend
26.4920 26.4920 26.4920 26.4920 100
No trading
26.2900 26.3660 26.2900 26.3660 500
26.0100 26.1800 26.0100 26.1760 200
25.8500 25.8500 25.7330 25.8250 2,100
Weekend
Weekend
25.8100 25.8100 25.7070 25.7070 200
25.9300 25.9400 25.3880 25.3880 200
25.6020 25.6100 25.4400 25.5970 900
25.4100 25.6400 25.4100 25.4900 600
25.4820 25.4820 25.4820 25.4820 100
Weekend
Weekend
26.2200 26.2200 25.9900 26.0370 800
26.6650 26.6650 26.2680 26.2680 2,100
26.6500 26.6900 26.6140 26.6140 1,700
26.3350 26.3350 26.3350 26.3350 0
26.2020 26.2020 26.2020 26.2020 100
Weekend
Weekend
26.1210 26.1210 26.1210 26.1210 100
26.0000 26.0000 25.9720 25.9720 100
25.9400 26.0310 25.9400 26.0310 200
25.9850 25.9960 25.9500 25.9960 1,100
25.8500 25.8500 25.8110 25.8110 1,200
Weekend
Weekend
25.8300 25.9150 25.8300 25.9150 1,100
26.1000 26.1400 25.8140 25.8140 3,100
25.9060 25.9060 25.7160 25.7160 300
26.1780 26.1780 26.1780 26.1780 100
26.3360 26.3360 26.3360 26.3360 100
Weekend
Weekend
26.2510 26.2510 26.2510 26.2510 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.