TFS Financial Corporation TFSL

Open calendar →

TFS Financial Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 16.6000 · FX 1 USD = 1.277900 SGD · about SGD 21.2131 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.61 → 16.60 · 22.0%
18.61015.93013.250 1 2 3 4 5,6 7 8,9 10,11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.6300 16.7350 16.5400 16.6000 555,383
16.3600 16.6700 16.3500 16.6600 681,100
16.4400 16.4700 16.2900 16.3900 520,900
16.1200 16.5100 16.1200 16.4000 705,500
16.3100 16.3200 16.0600 16.0700 767,800
Weekend
Weekend
16.4000 16.6400 16.2600 16.3300 797,600
16.3300 16.4300 16.2300 16.3300 558,600
15.9800 16.2000 15.9500 16.1800 900,400
16.1800 16.2900 16.0000 16.1800 805,700
16.1000 16.2000 16.0600 16.1600 649,600
Weekend
Weekend
16.1300 16.1900 16.0600 16.0700 688,600
16.0800 16.2500 15.9200 16.1900 829,700
16.4000 16.4400 16.0700 16.1200 923,400
16.8200 16.9200 16.4800 16.5700 624,700
16.7900 16.8700 16.6300 16.7700 629,000
Weekend
Weekend
16.6000 16.8600 16.5900 16.8200 1,028,300
16.1600 16.4600 16.0800 16.4400 969,200
16.3000 16.3900 16.1000 16.2000 733,500
16.4500 16.4900 16.2100 16.3000 719,000
16.7200 16.8700 16.4400 16.4500 593,700
Weekend
Weekend
16.7300 16.8600 16.6800 16.7200 550,300
21 · 8-K After-hours · 16:02 ET 8-K ↗
16.5900 16.7400 16.5300 16.7200 675,300
16.7100 16.7500 16.4900 16.5000 705,300
16.9200 17.0000 16.7000 16.7000 687,100
16.9900 17.0100 16.8100 16.8200 561,100
Weekend
Weekend
16.8100 16.9500 16.6100 16.9000 1,527,200
16.9900 17.0500 16.7800 16.8100 595,400
17.0700 17.1600 16.5000 16.7800 728,200
17.1100 17.2600 17.0500 17.0700 541,500
17.0200 17.2000 16.9900 17.1100 677,000
Weekend
Weekend
17.1400 17.2600 16.9200 17.0100 555,300
17.0600 17.1400 16.9800 17.0800 550,700
17.0800 17.2300 16.9400 17.0400 714,700
17.5100 17.5500 17.1000 17.3900 971,400
No trading
Weekend
Weekend
17.4800 17.6900 17.4200 17.5700 592,100
17.4700 17.6700 17.4300 17.5000 625,200
17.4300 17.6300 17.2500 17.4700 623,300
17.5200 17.5600 17.3100 17.3800 768,100
17.5400 17.6800 17.3700 17.4700 842,100
Weekend
Weekend
17.8800 18.1800 17.5000 17.5300 777,000
20 · 8-K After-hours · 16:02 ET 8-K ↗
17.8500 18.0200 17.6500 17.9100 745,800
17.8200 18.0000 17.7500 17.9200 624,300
17.6500 17.9000 17.5200 17.7900 809,400
17.6600 17.8300 17.6000 17.6500 1,317,600
Weekend
Weekend
17.5900 17.7300 17.3800 17.6400 756,600
17.2500 17.5500 17.2500 17.5000 751,000
17.5500 17.6400 17.1600 17.3100 1,179,700
17.5500 17.7300 17.3000 17.5500 956,200
17.6400 17.7500 17.4200 17.5100 540,100
Weekend
Weekend
17.5500 17.7700 17.5500 17.6400 559,500
17.5200 17.6700 17.5000 17.5700 526,200
17.3400 17.5000 17.2000 17.4500 724,600
17.2100 17.4100 17.1500 17.2400 1,048,200
17.4700 17.6200 17.1400 17.2100 1,007,800
Weekend
Weekend
17.7500 17.8500 17.5700 17.5900 957,000
19 · 10-Q After-hours · 16:37 ET 10-Q ↗
18.5000 18.5600 17.8400 17.8600 940,400
18.6200 18.6800 18.2700 18.3200 1,089,900
18.4700 18.8000 18.2600 18.6100 1,454,500
18.8100 19.4900 18.4200 18.4400 2,138,400
Weekend
Weekend
18.6100 19.3000 18.3300 18.4100 2,241,700
18 · 8-K After-hours · 16:05 ET 8-K ↗
18.3500 18.4000 18.0300 18.0500 770,700
18.4800 18.4800 18.0200 18.2100 1,164,400
18.1500 18.5000 18.1500 18.4800 1,071,800
18.2200 18.3200 18.0000 18.0800 662,000
Weekend
Weekend
18.2300 18.3700 18.1600 18.1900 601,000
18.1600 18.1800 17.9800 18.1600 753,000
18.3500 18.3900 18.1900 18.2700 875,000
18.1800 18.3500 17.9500 18.3500 754,600
18.2500 18.3300 18.0700 18.2300 863,900
Weekend
Weekend
18.4400 18.4800 18.1500 18.2800 746,500
17.9000 18.5300 17.8900 18.4400 812,700
17.7900 17.9600 17.7100 17.8600 533,000
17.6800 17.7900 17.6000 17.6900 679,000
17.7300 17.7600 17.5700 17.6600 601,500
Weekend
Weekend
17.5400 17.7300 17.4900 17.6700 672,800
17.4400 17.8400 17.4000 17.5800 849,000
17.8100 17.8100 17.2800 17.3500 846,100
17 · 8-K After market open · 12:15 ET 8-K ↗
17.8700 17.9700 17.7800 17.7800 792,000
17.7800 17.9600 17.7300 17.8700 702,800
Weekend
Weekend
No trading
17.9300 17.9700 17.7000 17.8400 574,100
17.7300 17.9900 17.5300 17.8600 853,100
17.4900 17.7700 17.4500 17.7200 1,007,000
17.4200 17.5600 17.3000 17.5300 895,700
Weekend
Weekend
17.5200 17.5900 17.3600 17.4900 1,153,000
17.0700 17.5200 17.0400 17.5100 1,173,600
16.8600 17.0800 16.7700 17.0400 926,400
16.5900 16.8900 16.5600 16.8800 858,600
16.4300 16.7300 16.4300 16.6100 788,200
Weekend
Weekend
No trading
16.4400 16.4800 16.3200 16.4200 1,254,100
16.3800 16.5700 16.1100 16.2700 1,103,000
16.5300 16.6900 16.2500 16.4600 991,800
16.9300 16.9900 16.4800 16.5100 981,700
Weekend
Weekend
16.8900 17.0000 16.7800 16.9200 796,600
16.7200 16.9200 16.7000 16.8000 951,600
16.4500 16.8200 16.3900 16.6900 1,179,000
16.5900 16.8300 16.5500 16.6900 990,400
16.4400 16.5900 16.3700 16.4900 837,100
Weekend
Weekend
16.3500 16.5100 16.2600 16.4200 911,400
16.0800 16.3900 15.9900 16.3300 1,208,900
15.9600 16.0500 15.8600 15.8600 763,800
15.6600 16.0800 15.6200 16.0500 716,800
15.7600 15.8500 15.5500 15.6600 1,095,100
Weekend
Weekend
15.8000 15.9900 15.7500 15.9100 922,900
16 · 8-K After-hours · 16:05 ET 8-K ↗
15.8300 15.8600 15.6500 15.8200 747,000
16.0400 16.0800 15.8000 15.8900 847,500
15 · 8-K After-hours · 16:01 ET 8-K ↗
16.0500 16.2000 15.9000 16.0000 1,155,100
No trading
Weekend
Weekend
15.9200 16.0600 15.8100 15.9700 705,900
15.7300 15.8900 15.6200 15.8600 741,800
15.4400 15.7500 15.3600 15.7300 835,100
15.3700 15.6200 15.2600 15.4400 785,000
15.3800 15.5900 15.2300 15.4100 1,377,100
Weekend
Weekend
15.3100 15.3900 15.0700 15.3100 903,000
15.0200 15.4200 15.0000 15.3200 1,040,500
14.9900 15.0700 14.7600 14.9500 1,526,400
14.9100 15.1500 14.5900 14.9900 2,002,100
15.1500 15.1700 14.8400 14.8700 737,100
Weekend
Weekend
15.0900 15.1600 15.0200 15.1000 495,900
14 · 10-Q After market open · 15:41 ET 10-Q ↗
15.0000 15.1400 14.9600 15.0500 756,200
15.0800 15.4300 15.0300 15.1000 849,000
14.9200 15.0400 14.7800 15.0200 764,500
15.1500 15.5800 14.9100 14.9200 1,007,900
Weekend
Weekend
15.0300 15.4300 14.9300 15.0300 797,800
13 · 8-K After-hours · 16:02 ET 8-K ↗
14.7200 15.1200 14.6700 15.0400 916,700
15.0100 15.0600 14.7000 14.7200 567,500
15.0200 15.1700 14.9700 15.0800 829,700
14.6800 15.0700 14.6800 14.9600 638,900
Weekend
Weekend
14.7200 14.8000 14.6400 14.6800 727,500
14.7900 14.8700 14.6000 14.7300 701,600
14.8900 14.9500 14.7500 14.7600 588,400
15.0500 15.1000 14.7900 14.8100 482,000
14.9200 15.1700 14.9000 15.0500 750,700
Weekend
Weekend
14.8000 15.1800 14.6900 14.9900 807,600
14.6400 14.6500 14.4500 14.5000 587,400
14.7300 14.7800 14.5800 14.6200 610,400
14.7600 14.8100 14.5800 14.7300 765,900
14.7300 14.7800 14.6400 14.7600 612,800
Weekend
Weekend
14.9100 14.9200 14.6900 14.7800 737,900
14.6300 14.9400 14.2200 14.9300 737,400
14.5500 14.7700 14.5400 14.6700 724,100
14.1800 14.3500 14.1400 14.3300 620,000
14.1600 14.2500 14.0000 14.2100 816,800
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:00 ET 8-K ↗
14.1000 14.3100 14.0500 14.3000 605,000
14.0800 14.2900 14.0200 14.2300 704,600
13.8900 14.1000 13.7900 14.0500 872,400
13.7300 13.7800 13.5900 13.7300 588,100
Weekend
Weekend
13.6700 13.6900 13.5600 13.6100 593,800
13.6500 13.7300 13.6000 13.6900 569,300
13.7200 13.8100 13.6400 13.7000 776,200
13.5600 13.7500 13.5000 13.6000 539,100
13.6100 13.7900 13.4900 13.5700 670,400
Weekend
Weekend
13.4000 13.5100 13.2800 13.3900 1,443,600
13.3700 13.4600 13.2200 13.4300 707,500
13.5500 13.5800 13.3900 13.4000 545,200
13.6000 13.6600 13.4200 13.5500 617,700
13.7000 13.7500 13.4800 13.4900 690,900
Weekend
Weekend
13.5400 13.6500 13.3900 13.5100 1,085,500
13.2900 13.5300 13.2300 13.4600 810,200
13.4400 13.6300 13.4100 13.5100 910,600
13.9200 14.0800 13.6900 13.7900 1,156,500
13.8500 13.9900 13.5700 13.8700 1,051,300
Weekend
Weekend
13.8000 13.9200 13.5400 13.9000 1,021,400
14.1400 14.2200 13.8100 13.9100 800,400
14.3500 14.4300 14.2400 14.2400 732,700
14.0500 14.4500 14.0500 14.3300 825,300
13.8200 14.4200 13.7200 14.3300 802,900
Weekend
Weekend
14.2900 14.2900 13.9100 14.0200 858,300
11 · 8-K After-hours · 16:37 ET 8-K ↗ 10 · 8-K After-hours · 16:05 ET 8-K ↗
14.5000 14.6500 14.3100 14.4400 809,400
14.3300 14.5900 14.3300 14.5000 842,500
14.2200 14.4300 14.0900 14.2700 890,300
15.0100 15.1700 14.1700 14.2200 906,200
Weekend
Weekend
14.9000 15.0900 14.8100 15.0400 530,000
15.0100 15.0900 14.8000 14.9500 670,200
15.3000 15.4200 15.0500 15.0800 705,700
14.9400 15.3800 14.8900 15.3300 1,131,500
No trading
Weekend
Weekend
14.8000 15.0400 14.6900 14.9300 564,600
15.0300 15.1000 14.7000 14.8300 591,200
15.2300 15.3700 14.8700 14.9700 521,000
15.0000 15.3300 14.9500 15.1500 800,800
14.8900 15.0400 14.7700 14.9700 726,500
Weekend
Weekend
14.7000 14.9600 14.6700 14.9200 699,500
9 · 10-Q After-hours · 17:14 ET 10-Q ↗ 8 · 8-K/A After-hours · 16:24 ET 8-K/A ↗
14.6900 14.7600 14.3700 14.5200 921,300
14.5600 14.9200 14.5600 14.7400 1,158,700
14.2000 14.6300 14.1600 14.4300 856,200
14.0700 14.5300 14.0100 14.2400 1,142,900
Weekend
Weekend
14.2200 14.3600 13.2200 14.0800 1,915,500
7 · 8-K After-hours · 16:09 ET 8-K ↗
14.2000 14.6900 14.1100 14.6900 816,900
14.2500 14.3500 14.1300 14.1400 576,100
14.1600 14.3400 14.1600 14.2400 481,700
14.0800 14.3100 13.9600 14.1600 444,900
Weekend
Weekend
14.4600 14.5300 14.0900 14.1100 627,800
14.5400 14.7100 14.4200 14.5200 663,200
14.1500 14.5300 14.1500 14.5300 710,500
14.0700 14.1900 13.9700 14.1000 526,900
No trading
Weekend
Weekend
14.1300 14.2700 14.0700 14.1500 589,300
13.9300 14.2500 13.9300 14.1300 440,700
13.7200 13.9600 13.7000 13.9300 390,100
6 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 5 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
13.9700 13.9700 13.7000 13.7500 590,600
13.8600 13.9500 13.7600 13.9300 531,100
Weekend
Weekend
13.8600 14.0000 13.8200 13.9100 465,700
13.5100 13.9700 13.5100 13.8800 560,000
13.9000 13.9000 13.5200 13.5500 553,000
13.7000 13.9200 13.6600 13.8600 568,200
13.5100 13.8800 13.5100 13.7500 788,300
Weekend
Weekend
13.4100 13.6200 13.2100 13.5700 675,600
No trading
13.3900 13.4400 13.3000 13.3800 835,000
13.8200 13.8200 13.3900 13.3900 614,400
14.0000 14.0600 13.8100 13.8200 612,500
Weekend
Weekend
14.1000 14.1300 13.9500 13.9900 496,900
No trading
14.0600 14.1200 14.0200 14.1000 273,700
14.1900 14.2600 14.0300 14.0600 508,200
4 · 8-K After-hours · 16:12 ET 8-K ↗
14.2800 14.5600 14.1800 14.2200 628,800
Weekend
Weekend
14.2400 14.3600 14.1700 14.3100 1,621,400
14.2300 14.3000 14.1400 14.2700 629,000
13.9900 14.2200 13.9900 14.1700 557,700
13.9700 14.0800 13.8900 14.0000 942,700
13.8200 14.0000 13.7800 13.9500 663,100
Weekend
Weekend
13.7700 13.8100 13.6000 13.7400 563,600
13.8800 14.0800 13.7500 13.7500 639,100
13.6100 13.9900 13.6100 13.9100 1,354,400
13.8500 14.0400 13.6500 13.6600 630,600
14.1200 14.2100 13.7700 13.8500 1,173,500
Weekend
Weekend
14.0800 14.2200 14.0600 14.1100 529,500
14.0800 14.2300 14.0400 14.1300 833,600
13.9700 14.1800 13.9700 14.1000 906,200
14.1300 14.1500 13.9300 13.9800 832,800
14.1900 14.4900 14.1900 14.4100 990,800
Weekend
Weekend
14.4700 14.4700 14.2400 14.2500 300,000
No trading
14.4900 14.5300 14.3300 14.4100 571,300
3 · 10-K After-hours · 17:19 ET 10-K ↗
14.3500 14.7300 14.3400 14.4800 725,900
14.2000 14.3500 14.1300 14.2700 665,300
Weekend
Weekend
13.6800 14.2900 13.6800 14.2000 650,500
2 · 8-K After-hours · 16:02 ET 8-K ↗
13.6100 13.8100 13.5300 13.6500 417,600
13.4700 13.5800 13.4600 13.5500 360,000
13.2100 13.5300 13.2100 13.4500 452,300
13.6000 13.6700 13.2600 13.2900 534,500
Weekend
Weekend
13.5900 13.7600 13.5600 13.6700 381,000
13.7300 13.8300 13.6500 13.6700 447,700
13.9600 14.0300 13.7700 13.7700 379,100
13.8400 14.0200 13.8200 13.9500 290,200
13.8000 13.9400 13.7100 13.8300 370,400
Weekend
Weekend
13.5000 13.7900 13.5000 13.7900 379,000
13.7000 13.7600 13.5200 13.5800 283,700
13.4600 13.8000 13.4300 13.7600 479,600
13.6200 13.6200 13.4100 13.4500 492,200
13.3000 13.6900 13.2100 13.6700 569,700
Weekend
Weekend
13.4500 13.8400 13.2100 13.3000 665,100
1 · 8-K After-hours · 16:08 ET 8-K ↗
13.4000 13.5600 13.1800 13.2500 446,300
13.6600 13.6800 13.3400 13.4100 480,000
13.7900 13.8200 13.6500 13.7200 531,600
13.6600 13.8300 13.6100 13.8100 431,200
Weekend
Weekend
13.4700 13.6500 13.4500 13.6100 382,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise