TFS Financial Corporation TFSL

Open calendar →

TFS Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 18.1900 · FX 1 USD = 1.288650 SGD · about SGD 23.4405 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.73 → 18.19 · 42.9%
18.44015.52512.610 1 2 3 4 5 6 7 8,9 10 11,12 13,14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
18.2300 18.3700 18.1600 18.1900 601,000
18.1600 18.1800 17.9800 18.1600 753,000
18.3500 18.3900 18.1900 18.2700 875,000
18.1800 18.3500 17.9500 18.3500 754,600
18.2500 18.3300 18.0700 18.2300 863,900
Weekend
Weekend
18.4400 18.4800 18.1500 18.2800 746,500
17.9000 18.5300 17.8900 18.4400 812,700
17.7900 17.9600 17.7100 17.8600 533,000
17.6800 17.7900 17.6000 17.6900 679,000
17.7300 17.7600 17.5700 17.6600 601,500
Weekend
Weekend
17.5400 17.7300 17.4900 17.6700 672,800
17.4400 17.8400 17.4000 17.5800 849,000
17.8100 17.8100 17.2800 17.3500 846,100
20 · 8-K After market open · 12:15 ET 8-K ↗
17.8700 17.9700 17.7800 17.7800 792,000
17.7800 17.9600 17.7300 17.8700 702,800
Weekend
Weekend
No trading
17.9300 17.9700 17.7000 17.8400 574,100
17.7300 17.9900 17.5300 17.8600 853,100
17.4900 17.7700 17.4500 17.7200 1,007,000
17.4200 17.5600 17.3000 17.5300 895,700
Weekend
Weekend
17.5200 17.5900 17.3600 17.4900 1,153,000
17.0700 17.5200 17.0400 17.5100 1,173,600
16.8600 17.0800 16.7700 17.0400 926,400
16.5900 16.8900 16.5600 16.8800 858,600
16.4300 16.7300 16.4300 16.6100 788,200
Weekend
Weekend
No trading
16.4400 16.4800 16.3200 16.4200 1,254,100
16.3800 16.5700 16.1100 16.2700 1,103,000
16.5300 16.6900 16.2500 16.4600 991,800
16.9300 16.9900 16.4800 16.5100 981,700
Weekend
Weekend
16.8900 17.0000 16.7800 16.9200 796,600
16.7200 16.9200 16.7000 16.8000 951,600
16.4500 16.8200 16.3900 16.6900 1,179,000
16.5900 16.8300 16.5500 16.6900 990,400
16.4400 16.5900 16.3700 16.4900 837,100
Weekend
Weekend
16.3500 16.5100 16.2600 16.4200 911,400
16.0800 16.3900 15.9900 16.3300 1,208,900
15.9600 16.0500 15.8600 15.8600 763,800
15.6600 16.0800 15.6200 16.0500 716,800
15.7600 15.8500 15.5500 15.6600 1,095,100
Weekend
Weekend
15.8000 15.9900 15.7500 15.9100 922,900
19 · 8-K After-hours · 16:05 ET 8-K ↗
15.8300 15.8600 15.6500 15.8200 747,000
16.0400 16.0800 15.8000 15.8900 847,500
18 · 8-K After-hours · 16:01 ET 8-K ↗
16.0500 16.2000 15.9000 16.0000 1,155,100
No trading
Weekend
Weekend
15.9200 16.0600 15.8100 15.9700 705,900
15.7300 15.8900 15.6200 15.8600 741,800
15.4400 15.7500 15.3600 15.7300 835,100
15.3700 15.6200 15.2600 15.4400 785,000
15.3800 15.5900 15.2300 15.4100 1,377,100
Weekend
Weekend
15.3100 15.3900 15.0700 15.3100 903,000
15.0200 15.4200 15.0000 15.3200 1,040,500
14.9900 15.0700 14.7600 14.9500 1,526,400
14.9100 15.1500 14.5900 14.9900 2,002,100
15.1500 15.1700 14.8400 14.8700 737,100
Weekend
Weekend
15.0900 15.1600 15.0200 15.1000 495,900
17 · 10-Q After market open · 15:41 ET 10-Q ↗
15.0000 15.1400 14.9600 15.0500 756,200
15.0800 15.4300 15.0300 15.1000 849,000
14.9200 15.0400 14.7800 15.0200 764,500
15.1500 15.5800 14.9100 14.9200 1,007,900
Weekend
Weekend
15.0300 15.4300 14.9300 15.0300 797,800
16 · 8-K After-hours · 16:02 ET 8-K ↗
14.7200 15.1200 14.6700 15.0400 916,700
15.0100 15.0600 14.7000 14.7200 567,500
15.0200 15.1700 14.9700 15.0800 829,700
14.6800 15.0700 14.6800 14.9600 638,900
Weekend
Weekend
14.7200 14.8000 14.6400 14.6800 727,500
14.7900 14.8700 14.6000 14.7300 701,600
14.8900 14.9500 14.7500 14.7600 588,400
15.0500 15.1000 14.7900 14.8100 482,000
14.9200 15.1700 14.9000 15.0500 750,700
Weekend
Weekend
14.8000 15.1800 14.6900 14.9900 807,600
14.6400 14.6500 14.4500 14.5000 587,400
14.7300 14.7800 14.5800 14.6200 610,400
14.7600 14.8100 14.5800 14.7300 765,900
14.7300 14.7800 14.6400 14.7600 612,800
Weekend
Weekend
14.9100 14.9200 14.6900 14.7800 737,900
14.6300 14.9400 14.2200 14.9300 737,400
14.5500 14.7700 14.5400 14.6700 724,100
14.1800 14.3500 14.1400 14.3300 620,000
14.1600 14.2500 14.0000 14.2100 816,800
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:00 ET 8-K ↗
14.1000 14.3100 14.0500 14.3000 605,000
14.0800 14.2900 14.0200 14.2300 704,600
13.8900 14.1000 13.7900 14.0500 872,400
13.7300 13.7800 13.5900 13.7300 588,100
Weekend
Weekend
13.6700 13.6900 13.5600 13.6100 593,800
13.6500 13.7300 13.6000 13.6900 569,300
13.7200 13.8100 13.6400 13.7000 776,200
13.5600 13.7500 13.5000 13.6000 539,100
13.6100 13.7900 13.4900 13.5700 670,400
Weekend
Weekend
13.4000 13.5100 13.2800 13.3900 1,443,600
13.3700 13.4600 13.2200 13.4300 707,500
13.5500 13.5800 13.3900 13.4000 545,200
13.6000 13.6600 13.4200 13.5500 617,700
13.7000 13.7500 13.4800 13.4900 690,900
Weekend
Weekend
13.5400 13.6500 13.3900 13.5100 1,085,500
13.2900 13.5300 13.2300 13.4600 810,200
13.4400 13.6300 13.4100 13.5100 910,600
13.9200 14.0800 13.6900 13.7900 1,156,500
13.8500 13.9900 13.5700 13.8700 1,051,300
Weekend
Weekend
13.8000 13.9200 13.5400 13.9000 1,021,400
14.1400 14.2200 13.8100 13.9100 800,400
14.3500 14.4300 14.2400 14.2400 732,700
14.0500 14.4500 14.0500 14.3300 825,300
13.8200 14.4200 13.7200 14.3300 802,900
Weekend
Weekend
14.2900 14.2900 13.9100 14.0200 858,300
14 · 8-K After-hours · 16:37 ET 8-K ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
14.5000 14.6500 14.3100 14.4400 809,400
14.3300 14.5900 14.3300 14.5000 842,500
14.2200 14.4300 14.0900 14.2700 890,300
15.0100 15.1700 14.1700 14.2200 906,200
Weekend
Weekend
14.9000 15.0900 14.8100 15.0400 530,000
15.0100 15.0900 14.8000 14.9500 670,200
15.3000 15.4200 15.0500 15.0800 705,700
14.9400 15.3800 14.8900 15.3300 1,131,500
No trading
Weekend
Weekend
14.8000 15.0400 14.6900 14.9300 564,600
15.0300 15.1000 14.7000 14.8300 591,200
15.2300 15.3700 14.8700 14.9700 521,000
15.0000 15.3300 14.9500 15.1500 800,800
14.8900 15.0400 14.7700 14.9700 726,500
Weekend
Weekend
14.7000 14.9600 14.6700 14.9200 699,500
12 · 10-Q After-hours · 17:14 ET 10-Q ↗ 11 · 8-K/A After-hours · 16:24 ET 8-K/A ↗
14.6900 14.7600 14.3700 14.5200 921,300
14.5600 14.9200 14.5600 14.7400 1,158,700
14.2000 14.6300 14.1600 14.4300 856,200
14.0700 14.5300 14.0100 14.2400 1,142,900
Weekend
Weekend
14.2200 14.3600 13.2200 14.0800 1,915,500
10 · 8-K After-hours · 16:09 ET 8-K ↗
14.2000 14.6900 14.1100 14.6900 816,900
14.2500 14.3500 14.1300 14.1400 576,100
14.1600 14.3400 14.1600 14.2400 481,700
14.0800 14.3100 13.9600 14.1600 444,900
Weekend
Weekend
14.4600 14.5300 14.0900 14.1100 627,800
14.5400 14.7100 14.4200 14.5200 663,200
14.1500 14.5300 14.1500 14.5300 710,500
14.0700 14.1900 13.9700 14.1000 526,900
No trading
Weekend
Weekend
14.1300 14.2700 14.0700 14.1500 589,300
13.9300 14.2500 13.9300 14.1300 440,700
13.7200 13.9600 13.7000 13.9300 390,100
9 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
13.9700 13.9700 13.7000 13.7500 590,600
13.8600 13.9500 13.7600 13.9300 531,100
Weekend
Weekend
13.8600 14.0000 13.8200 13.9100 465,700
13.5100 13.9700 13.5100 13.8800 560,000
13.9000 13.9000 13.5200 13.5500 553,000
13.7000 13.9200 13.6600 13.8600 568,200
13.5100 13.8800 13.5100 13.7500 788,300
Weekend
Weekend
13.4100 13.6200 13.2100 13.5700 675,600
No trading
13.3900 13.4400 13.3000 13.3800 835,000
13.8200 13.8200 13.3900 13.3900 614,400
14.0000 14.0600 13.8100 13.8200 612,500
Weekend
Weekend
14.1000 14.1300 13.9500 13.9900 496,900
No trading
14.0600 14.1200 14.0200 14.1000 273,700
14.1900 14.2600 14.0300 14.0600 508,200
7 · 8-K After-hours · 16:12 ET 8-K ↗
14.2800 14.5600 14.1800 14.2200 628,800
Weekend
Weekend
14.2400 14.3600 14.1700 14.3100 1,621,400
14.2300 14.3000 14.1400 14.2700 629,000
13.9900 14.2200 13.9900 14.1700 557,700
13.9700 14.0800 13.8900 14.0000 942,700
13.8200 14.0000 13.7800 13.9500 663,100
Weekend
Weekend
13.7700 13.8100 13.6000 13.7400 563,600
13.8800 14.0800 13.7500 13.7500 639,100
13.6100 13.9900 13.6100 13.9100 1,354,400
13.8500 14.0400 13.6500 13.6600 630,600
14.1200 14.2100 13.7700 13.8500 1,173,500
Weekend
Weekend
14.0800 14.2200 14.0600 14.1100 529,500
14.0800 14.2300 14.0400 14.1300 833,600
13.9700 14.1800 13.9700 14.1000 906,200
14.1300 14.1500 13.9300 13.9800 832,800
14.1900 14.4900 14.1900 14.4100 990,800
Weekend
Weekend
14.4700 14.4700 14.2400 14.2500 300,000
No trading
14.4900 14.5300 14.3300 14.4100 571,300
6 · 10-K After-hours · 17:19 ET 10-K ↗
14.3500 14.7300 14.3400 14.4800 725,900
14.2000 14.3500 14.1300 14.2700 665,300
Weekend
Weekend
13.6800 14.2900 13.6800 14.2000 650,500
5 · 8-K After-hours · 16:02 ET 8-K ↗
13.6100 13.8100 13.5300 13.6500 417,600
13.4700 13.5800 13.4600 13.5500 360,000
13.2100 13.5300 13.2100 13.4500 452,300
13.6000 13.6700 13.2600 13.2900 534,500
Weekend
Weekend
13.5900 13.7600 13.5600 13.6700 381,000
13.7300 13.8300 13.6500 13.6700 447,700
13.9600 14.0300 13.7700 13.7700 379,100
13.8400 14.0200 13.8200 13.9500 290,200
13.8000 13.9400 13.7100 13.8300 370,400
Weekend
Weekend
13.5000 13.7900 13.5000 13.7900 379,000
13.7000 13.7600 13.5200 13.5800 283,700
13.4600 13.8000 13.4300 13.7600 479,600
13.6200 13.6200 13.4100 13.4500 492,200
13.3000 13.6900 13.2100 13.6700 569,700
Weekend
Weekend
13.4500 13.8400 13.2100 13.3000 665,100
4 · 8-K After-hours · 16:08 ET 8-K ↗
13.4000 13.5600 13.1800 13.2500 446,300
13.6600 13.6800 13.3400 13.4100 480,000
13.7900 13.8200 13.6500 13.7200 531,600
13.6600 13.8300 13.6100 13.8100 431,200
Weekend
Weekend
13.4700 13.6500 13.4500 13.6100 382,200
13.2900 13.4300 13.2200 13.3700 435,000
13.2800 13.4200 13.2200 13.2900 338,700
13.2100 13.3300 13.1900 13.2800 308,200
12.9900 13.2600 12.9100 13.2400 395,100
Weekend
Weekend
12.8600 12.9700 12.7700 12.9200 471,900
13.1100 13.1400 12.5400 12.6700 790,400
13.5500 13.6000 13.1900 13.1900 413,400
13.1500 13.5400 13.1100 13.4900 377,000
13.1000 13.2300 12.9700 13.2300 398,100
Weekend
Weekend
13.3500 13.4300 12.9700 12.9700 409,300
13.4100 13.4500 13.2000 13.2700 275,600
13.5700 13.6000 13.4200 13.4500 284,800
13.6500 13.8200 13.5700 13.5700 335,800
13.4500 13.6500 13.3700 13.6500 466,300
Weekend
Weekend
13.2700 13.5400 13.2700 13.3600 330,400
13.1300 13.3300 13.0800 13.3000 364,400
13.1200 13.1500 13.0200 13.1300 333,900
13.1800 13.2200 13.0100 13.1800 356,100
13.2400 13.2900 13.0300 13.1800 374,000
Weekend
Weekend
13.1600 13.2400 13.0300 13.2200 444,900
13.2700 13.3400 13.0500 13.1100 550,000
13.3600 13.4900 13.2600 13.3300 481,900
13.2000 13.4800 13.2000 13.3800 365,000
13.2000 13.2500 13.1400 13.2100 385,900
Weekend
Weekend
13.4100 13.4100 13.1500 13.2000 683,300
13.2000 13.3700 13.1800 13.3300 401,500
13.1500 13.4800 13.1400 13.1700 593,700
13.2300 13.2300 13.0500 13.1500 386,100
13.4300 13.4300 13.1600 13.2400 472,200
Weekend
Weekend
13.4800 13.6100 13.3700 13.3700 478,900
13.3400 13.4800 13.2900 13.4600 475,900
13.2000 13.4000 13.1800 13.4000 441,500
13.6900 13.7300 13.4500 13.5100 581,100
13.6200 13.7100 13.5000 13.6900 435,400
Weekend
Weekend
13.6600 13.7700 13.5200 13.6100 382,300
13.7200 13.7200 13.5200 13.6200 311,700
13.6700 13.7700 13.5900 13.6600 430,500
13.9700 13.9800 13.6400 13.7000 468,900
No trading
Weekend
Weekend
14.2300 14.3500 14.0400 14.0600 391,100
3 · 8-K After-hours · 16:02 ET 8-K ↗
14.2400 14.2600 14.1200 14.2300 390,900
14.0100 14.2800 14.0100 14.2300 581,400
13.8900 14.0900 13.8900 14.0400 465,800
13.7600 14.0300 13.6700 13.8900 534,900
Weekend
Weekend
13.3000 13.7900 13.3000 13.7500 344,300
13.1900 13.3100 13.1500 13.2500 296,500
13.1800 13.2500 13.1500 13.2200 261,300
13.1100 13.2000 13.1000 13.1700 273,700
13.0200 13.1200 12.9600 13.1000 275,400
Weekend
Weekend
13.2200 13.2400 13.0400 13.0400 245,400
13.0900 13.2300 13.0300 13.1900 299,700
13.0500 13.2000 13.0300 13.1900 312,000
12.7700 13.0200 12.7600 13.0100 328,300
12.7000 12.7500 12.6800 12.7100 244,700
Weekend
Weekend
12.8000 12.8100 12.6800 12.7100 276,100
2 · 10-Q After market open · 14:42 ET 10-Q ↗
12.7300 12.7600 12.6600 12.6800 332,400
12.8500 12.8700 12.6800 12.7200 267,500
12.8000 12.9000 12.7600 12.8600 382,600
12.8500 12.8700 12.7600 12.7900 338,000
Weekend
Weekend
13.0500 13.1100 12.7900 12.8300 572,700
12.5900 13.1700 12.5900 13.1100 627,600
1 · 8-K After-hours · 16:04 ET 8-K ↗
12.7900 12.8200 12.5700 12.6100 300,800
12.7900 12.8200 12.7200 12.7500 248,000
12.6900 12.7600 12.6600 12.7300 321,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise