Treasure Global Inc TGL

Open calendar →

Treasure Global Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0600 · FX 1 USD = 1.290100 SGD · about SGD 3.9477 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.20 → 3.06 · -86.2%
30.00016.5303.060 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20,21 22 23 24 25 26,27 28 29 30 31,32 33 34 35 36 37 38 39 40 41 42 43 44 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3000 3.4600 3.0160 3.0600 14,700
3.3100 3.3100 3.1200 3.1290 8,500
3.5600 3.5600 3.2000 3.2700 45,000
44 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
3.7100 3.8480 3.5500 3.5800 26,600
3.6900 3.8000 3.5750 3.7500 24,100
Weekend
Weekend
3.6900 3.7300 3.6150 3.6900 5,800
43 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.8010 3.9400 3.7900 3.7900 18,800
3.8700 3.9400 3.8000 3.9200 10,500
3.7750 3.8400 3.7000 3.8400 9,400
3.7300 3.9440 3.7300 3.8100 14,000
Weekend
Weekend
3.7800 3.8500 3.7700 3.7900 6,900
3.7650 3.8000 3.6800 3.7800 7,000
3.7800 3.8900 3.6500 3.8000 15,900
3.9700 4.0500 3.7070 3.8300 25,600
3.8300 4.0400 3.6600 3.9900 22,000
Weekend
Weekend
No trading
3.8500 4.2300 3.6600 3.8500 468,800
3.8650 3.9800 3.8300 3.9800 13,500
3.9100 3.9710 3.8100 3.9050 8,000
3.9000 4.0200 3.7900 4.0000 42,200
Weekend
Weekend
3.7700 3.9000 3.7100 3.8900 15,400
3.8500 3.9000 3.6820 3.8300 33,400
4.1100 4.1100 3.7600 3.9500 119,400
4.2300 4.2300 3.9600 4.0950 33,000
42 · DEF 14A After-hours · 16:03 ET PROXY STATEMENT ↗
4.2200 4.3000 4.0500 4.1450 31,300
Weekend
Weekend
No trading
4.2500 4.3700 4.1200 4.2500 39,100
4.2500 4.2500 4.1200 4.1800 17,100
4.3000 4.4400 4.1500 4.2500 47,500
4.3400 4.5800 4.1700 4.3200 50,400
Weekend
Weekend
4.1900 4.7000 4.1500 4.3200 50,500
4.7000 5.1250 4.0700 4.1600 1,059,600
41 · PRE 14A After market open · 12:29 ET PROXY STATEMENT ↗
4.1500 5.2200 4.0900 5.1500 180,500
4.3400 4.3400 4.0080 4.0600 16,300
4.4000 4.4000 4.0850 4.2600 27,100
Weekend
Weekend
4.3000 4.4000 4.1000 4.3900 12,700
4.6400 4.6800 4.2700 4.3700 30,000
40 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.1600 4.9000 3.9000 4.2800 446,100
4.5100 4.5100 4.1500 4.2900 23,800
4.2600 4.5100 4.2600 4.4000 11,900
Weekend
Weekend
39 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.1000 4.4500 4.1000 4.4500 19,000
4.1900 4.3100 4.0900 4.3000 12,200
4.2800 4.3010 4.1550 4.2100 12,900
4.0300 4.2800 3.8500 4.0900 56,000
No trading
Weekend
Weekend
3.9600 4.0960 3.8800 3.8800 14,800
4.2200 4.2200 3.9300 4.0700 57,200
38 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
3.8600 3.9990 3.7700 3.9100 7,700
3.8650 4.0300 3.7300 3.8700 36,400
3.9100 3.9750 3.7600 3.8800 21,000
Weekend
Weekend
4.0000 4.4500 3.8900 3.9500 26,600
4.1800 4.3300 4.0300 4.1600 18,000
4.3100 4.4200 4.2000 4.2000 9,400
4.3980 4.3980 4.1700 4.1900 8,500
4.5500 4.7100 4.3000 4.3200 20,200
Weekend
Weekend
4.6400 4.7900 4.5200 4.6300 11,500
4.8030 4.8030 4.4400 4.7000 49,700
4.3350 4.9600 4.3000 4.7900 47,400
37 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.4410 4.4410 4.2150 4.3000 16,200
4.4100 4.5200 4.2400 4.3200 37,300
Weekend
Weekend
4.1500 4.2000 4.0600 4.2000 6,700
4.2700 4.2700 4.1300 4.2000 12,900
4.2400 4.3900 4.1600 4.2000 23,700
4.4830 4.5410 4.2800 4.2800 25,600
4.1600 4.5600 4.0800 4.5600 18,300
Weekend
Weekend
4.3300 4.3500 4.1600 4.2600 17,200
4.2600 4.4900 4.2580 4.3300 9,100
4.4300 4.6800 4.2500 4.3100 49,600
4.6500 4.6500 4.2400 4.5400 52,300
4.2000 4.7200 4.0400 4.6000 56,500
Weekend
Weekend
4.0300 4.1900 3.9900 4.1700 29,700
3.8000 4.1250 3.7500 4.0600 22,800
3.6900 3.9000 3.6900 3.8800 18,800
3.7600 3.8000 3.7300 3.7400 25,900
3.6640 3.7400 3.6280 3.7100 26,700
Weekend
Weekend
3.7530 3.7630 3.6500 3.6600 8,100
3.6710 3.8100 3.6200 3.6500 22,200
3.9900 4.0100 3.7400 3.7600 48,300
4.0300 4.1850 3.6800 3.8100 96,800
36 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.7600 4.3000 3.7500 4.0200 159,500
Weekend
Weekend
No trading
3.6100 3.8500 3.4360 3.7400 43,100
3.6400 3.8500 3.4100 3.8100 278,100
3.6600 3.6850 3.4000 3.5600 42,700
4.0000 4.0000 3.5000 3.5300 36,400
Weekend
Weekend
3.9000 4.1600 3.7610 3.9300 67,100
4.0100 4.0300 3.5650 3.8400 444,600
4.0050 4.0050 3.8800 3.9000 10,600
3.8450 4.0700 3.7800 3.8800 18,500
3.7100 3.9000 3.7000 3.9000 16,800
Weekend
Weekend
3.8400 3.9500 3.7100 3.7100 33,500
3.7750 3.9300 3.7000 3.8600 22,000
3.8420 3.9300 3.8100 3.9300 15,500
3.8350 3.9220 3.7700 3.7900 37,700
4.0100 4.0200 3.8000 3.8000 21,800
Weekend
Weekend
3.8100 3.9800 3.8100 3.8400 20,200
35 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
4.1260 4.2000 3.8100 3.8320 27,600
4.2400 4.2660 4.0000 4.0400 19,100
4.1500 4.2600 4.0600 4.1600 24,400
4.2000 4.4000 4.0100 4.1700 33,100
Weekend
Weekend
4.3900 4.5000 4.1900 4.1900 20,000
4.6200 4.6600 4.3500 4.4100 17,600
4.6400 4.6400 4.4000 4.5700 19,900
4.4300 4.6700 4.3580 4.4500 19,500
4.2400 4.7450 4.2400 4.6800 39,900
Weekend
Weekend
4.5400 4.8100 4.4760 4.6600 14,300
4.5000 4.8200 4.4900 4.6300 22,100
4.1200 4.8000 4.0900 4.6200 92,500
4.5000 4.5580 4.0000 4.2200 59,700
34 · 10-Q After market open · 15:49 ET QUARTERLY REPORT ↗
4.2000 4.7600 4.0800 4.6100 46,800
Weekend
Weekend
4.5900 4.7600 4.2200 4.3200 24,900
4.6100 4.8560 4.5100 4.7400 31,200
4.5100 5.0700 4.2600 5.0100 57,400
4.7500 4.7500 4.4400 4.6250 27,600
No trading
Weekend
Weekend
4.5000 4.7700 4.4500 4.7100 9,000
4.9600 4.9600 4.5800 4.6800 23,300
4.8900 4.9600 4.6200 4.9000 23,800
4.6800 5.1200 4.6500 4.8900 92,900
4.5000 4.7890 4.2300 4.6000 77,900
Weekend
Weekend
3.7000 4.6500 3.7000 4.4800 209,000
4.5200 4.5200 3.7000 3.7600 123,300
4.7600 4.8070 4.4400 4.5400 66,100
33 · 8-K/A Next filing day · accepted 03 Feb, 20:46 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 32 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗ 31 · 424B5 After-hours · 16:04 ET PROSPECTUS SUPPLEMENT ↗
5.1500 5.2600 4.8700 4.9550 44,100
4.8300 5.2500 4.8300 5.0800 55,000
Weekend
Weekend
4.9900 5.0700 4.8500 4.9100 69,100
5.4300 5.4300 4.9600 5.1900 117,600
5.5300 5.5300 5.2220 5.3600 64,000
5.4800 5.6900 5.2200 5.5400 85,800
5.3700 5.5450 5.1600 5.3900 66,000
Weekend
Weekend
5.5000 5.5650 5.3020 5.4200 92,400
5.7400 5.8900 5.6000 5.6400 75,700
5.8000 5.8900 5.5200 5.7200 99,700
6.2600 6.3900 5.8100 5.9000 163,500
No trading
Weekend
Weekend
6.5900 6.6400 6.3300 6.3900 112,400
6.8100 6.8100 6.4900 6.6800 99,200
6.9100 7.3800 6.7000 6.8300 154,100
7.0600 7.1700 6.9000 7.0100 169,700
7.0600 7.5800 7.0600 7.1700 170,000
Weekend
Weekend
7.0900 7.8800 6.7120 7.0100 585,700
8.0300 8.1000 6.7600 6.7900 952,800
6.3400 9.4500 6.3300 8.6100 4,591,000
7.1000 7.2900 6.2000 6.3300 215,800
7.1500 7.6300 6.8550 6.9200 165,000
Weekend
Weekend
30 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
6.1900 7.2500 5.8200 7.0300 217,600
No trading
6.3700 6.5500 5.7500 6.1300 151,400
6.6300 6.7000 6.2900 6.6300 173,600
29 · 8-K After market open · 11:09 ET CURRENT REPORT ↗
6.7900 7.0100 6.4900 6.6900 118,100
Weekend
Weekend
7.0200 7.3000 6.8000 7.0100 182,900
No trading
6.7450 7.7800 6.7040 7.0200 281,900
7.0000 7.3400 6.6600 6.9200 308,700
7.1500 8.2500 6.9200 7.0500 481,500
Weekend
Weekend
6.8400 8.0500 6.6100 7.1400 998,500
6.1700 8.0000 6.0900 6.7800 2,213,700
28 · 8-K After market open · 11:15 ET CURRENT REPORT ↗
6.2600 8.7800 5.7000 6.0900 3,057,300
5.8700 6.1500 4.5100 6.1500 575,900
27 · 424B3 After market open · 11:15 ET PROSPECTUS SUPPLEMENT ↗
8.2900 8.4190 5.9050 6.0000 645,600
26 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
9.9100 10.2200 8.0600 8.5900 529,100
25 · 424B5 After market open · 14:45 ET PROSPECTUS SUPPLEMENT ↗
9.0500 12.7900 8.6700 10.1800 2,356,200
10.8700 11.8600 8.7100 9.4300 1,579,000
17.7500 26.5000 15.3000 15.7200 3,582,600
24 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
51.2300 58.0000 15.3600 19.7800 6,834,500
Weekend
Weekend
6.8200 29.3900 6.8200 25.4400 25,611,800
5.7000 6.8000 5.2400 6.7600 111,365
23 · 8-K After market open · 11:54 ET CURRENT REPORT ↗
9.2000 9.8000 5.4600 6.0000 161,515
10.4800 10.5600 9.0000 9.2000 58,010
13.4600 13.9600 10.3200 10.4800 433,920
Weekend
Weekend
12.5600 13.2600 12.1000 13.2400 4,135
No trading
11.6200 12.7600 11.4200 12.5800 16,890
22 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
12.0000 12.0000 11.6200 11.7600 15,075
12.3400 12.4000 11.3000 12.4000 22,410
Weekend
Weekend
21 · 8-K After market open · 11:47 ET CURRENT REPORT ↗ 20 · 8-K After market open · 11:02 ET CURRENT REPORT ↗
12.8000 13.3600 12.0000 12.5200 26,805
13.8600 14.5800 12.2000 12.9400 52,540
14.2000 14.8000 13.6000 13.7600 16,030
14.1600 14.7000 13.8000 14.6600 7,025
14.7400 15.2000 14.0000 14.0800 23,985
Weekend
Weekend
19 · DEF 14A After-hours · 16:49 ET PROXY STATEMENT ↗ 18 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
14.7800 17.6000 14.5000 15.6000 214,845
16.4200 16.6000 15.2200 15.5600 29,995
17 · 8-K After market open · 15:45 ET CURRENT REPORT ↗
15.8000 17.8000 15.4200 17.0000 36,210
16.0000 16.6000 15.6600 15.9800 7,580
16.0400 16.7600 15.8200 16.7600 17,345
Weekend
Weekend
16.0400 16.1800 15.4000 16.1800 6,930
16.4000 16.4400 15.4000 16.0400 12,800
16.4000 17.2200 16.0600 16.8400 12,385
18.2000 18.2000 16.8800 17.5000 18,285
16.4000 18.6000 16.3200 18.2400 39,195
Weekend
Weekend
15.2000 17.4000 15.2000 17.0200 40,015
16 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
14.6000 16.1800 13.6400 15.7400 69,725
15 · 8-K After-hours · 16:59 ET CURRENT REPORT ↗
14.6200 15.0800 14.6200 15.0000 41,370
14 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
14.6000 15.6600 14.6000 14.8200 122,145
13 · PRE 14A After-hours · 17:04 ET PROXY STATEMENT ↗
20.9000 23.4000 16.4000 16.4000 4,043,925
Weekend
Weekend
12 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
15.6600 16.0000 14.4400 14.4400 657,405
14.8000 16.5200 14.8000 15.4600 25,410
15.4800 16.6800 14.2400 15.1200 20,250
16.8000 17.4000 16.0200 16.0200 10,220
16.6000 17.4400 16.4400 16.9800 11,910
Weekend
Weekend
17.0000 17.5400 15.5000 16.2200 18,225
11 · 10-K/A After-hours · 16:06 ET AMENDMENT NO. 1 TO FORM 10-K ↗
18.2400 18.4400 17.1000 17.2000 21,095
19.0000 19.5000 16.6000 18.2400 58,840
10 · 10-K After-hours · 17:29 ET ANNUAL REPORT ↗
20.4000 21.6000 20.2000 21.0000 23,040
20.4000 21.8000 20.0000 21.4000 15,600
Weekend
Weekend
22.0000 22.1800 20.2000 20.6000 37,225
22.6000 23.0000 22.0000 22.6000 43,615
22.6000 22.8000 21.6000 22.6000 71,655
9 · 8-K After-hours · 16:03 ET CURRENT REPORT ↗
23.0000 23.2000 21.4000 22.0000 326,200
23.0000 23.2000 22.2000 23.2000 19,480
Weekend
Weekend
22.0000 23.2000 21.8000 23.0000 17,380
22.2000 22.4000 21.4000 21.8000 11,590
21.2000 23.0000 21.0000 22.6000 10,655
22.6000 23.6000 21.6000 22.6000 21,175
23.2000 24.6000 22.0200 24.0000 39,980
Weekend
Weekend
8 · 8-K After market open · 11:50 ET CURRENT REPORT ↗
20.6000 24.0000 20.6000 23.4000 43,040
22.2000 22.4000 20.8000 21.6000 30,580
22.8000 23.9000 22.2000 23.0000 32,175
23.6000 23.6200 22.0000 22.2000 34,230
25.0000 25.0000 22.8000 24.4000 42,330
Weekend
Weekend
25.6000 25.6000 23.6000 23.8000 45,805
24.2000 28.5000 24.2000 25.4000 161,015
23.0000 25.8000 23.0000 24.6000 41,060
22.4000 24.6000 21.0000 24.0000 57,850
23.2000 23.8000 21.7000 22.6000 60,130
Weekend
Weekend
23.6000 25.0000 22.6000 23.6000 125,510
29.0000 35.6000 25.4000 25.4000 4,048,555
7 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
16.6000 18.8600 16.6000 17.8400 948,955
15.0200 18.4000 14.9200 16.8600 66,880
17.0000 17.1400 14.0000 14.8800 35,650
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
16.4800 17.5000 16.4200 17.0200 10,145
18.6000 18.7600 16.2000 16.8000 30,355
17.9600 19.5400 17.9600 18.6000 13,560
19.5000 20.4000 17.6000 18.6000 53,170
No trading
Weekend
Weekend
25.0000 25.0000 20.8400 21.6000 71,475
26.2000 26.2000 24.2000 24.4000 33,045
26.8000 28.0000 25.0000 25.2000 38,050
27.4000 28.0000 26.4000 27.0000 30,345
24.4000 28.2800 24.4000 27.6000 61,530
Weekend
Weekend
26.2000 26.4000 23.6000 24.2000 70,540
25.4000 32.2000 22.7000 25.4000 189,135
27.8000 28.0000 23.2000 25.6000 59,410
29.0000 29.6000 26.2000 27.0000 167,900
5 · DEFA14A After-hours · 17:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 4 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
25.8000 30.4000 25.0000 30.0000 97,735
Weekend
Weekend
24.0000 25.8000 22.6000 25.4000 38,260
3 · 8-K After market open · 09:30 ET CURRENT REPORT ↗
23.6000 25.0000 22.8000 23.4000 33,895
23.0000 24.2000 22.6000 24.2000 40,335
24.6000 24.6000 21.6000 22.8000 33,705
2 · DEFA14A Next filing day · accepted 11 Aug, 17:41 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 1 · 8-K After-hours · 17:24 ET CURRENT REPORT ↗
21.2000 26.4000 20.8200 23.6000 106,430
Weekend
Weekend
19.7800 20.8000 19.5000 20.6000 5,170
20.4000 20.6000 19.4000 19.9600 4,955
20.0000 20.2000 19.4600 20.2000 4,540
19.8000 20.4000 19.3800 20.2000 6,770
18.6000 20.4000 17.8000 19.6800 12,495
Weekend
Weekend
19.4400 19.7400 17.6000 18.6800 17,275
20.2000 20.8000 19.4000 19.5400 9,565
20.6000 20.9200 19.4000 20.0000 17,520
23.6000 23.6000 20.6000 20.8000 27,385
25.8000 26.1800 22.0000 22.2000 32,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.