Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.2200
0.2265
0.2100
0.2215
705,017
Thu, 22 Oct 2026
0.2520
0.2600
0.2220
0.2370
1,014,100
Wed, 21 Oct 2026
0.2610
0.2660
0.2500
0.2600
808,000
Wed, 21 Oct 2026
44 · 424B5
Pre-market · 01:33 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 20 Oct 2026
43 · 8-K
After-hours · 21:00 ET
CURRENT REPORT ↗
Tue, 20 Oct 2026
0.2400
0.2820
0.2400
0.2680
1,740,000
Mon, 19 Oct 2026
42 · 8-K
After-hours · 21:25 ET
CURRENT REPORT ↗
Mon, 19 Oct 2026
41 · 8-K
After-hours · 21:15 ET
CURRENT REPORT ↗
Mon, 19 Oct 2026
0.2720
0.3000
0.2520
0.2940
2,214,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
40 · PRE 14A
After-hours · 21:00 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 16 Oct 2026
0.3170
0.3500
0.2750
0.3090
57,548,500
Thu, 15 Oct 2026
0.3670
0.3910
0.2830
0.3000
7,032,600
Wed, 14 Oct 2026
0.6500
1.2300
0.3250
0.4500
205,638,500
Tue, 13 Oct 2026
39 · 10-K
After-hours · 21:00 ET
ANNUAL REPORT ↗
Tue, 13 Oct 2026
0.7900
0.8240
0.1920
0.2780
5,503,400
Mon, 12 Oct 2026
1.1400
1.1400
0.7720
0.8400
2,195,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.3300
1.3790
1.0800
1.1000
227,900
Thu, 08 Oct 2026
1.3200
1.3200
1.2300
1.2700
62,200
Wed, 07 Oct 2026
1.2400
1.3500
1.2200
1.3100
73,900
Tue, 06 Oct 2026
1.2350
1.2800
1.2300
1.2600
62,000
Mon, 05 Oct 2026
1.2800
1.2800
1.2200
1.2600
91,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2900
1.3700
1.2200
1.2900
150,500
Thu, 01 Oct 2026
1.4000
1.4700
1.3000
1.3700
533,000
Wed, 30 Sep 2026
1.4500
1.5200
1.3700
1.4350
181,000
Tue, 29 Sep 2026
38 · 8-K
After market open · 11:00 ET
CURRENT REPORT ↗
Tue, 29 Sep 2026
1.4900
1.9200
1.2100
1.4400
1,432,900
Mon, 28 Sep 2026
2.1730
2.4200
1.4000
1.4900
1,161,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.1300
2.1700
2.0600
2.1300
80,300
Thu, 24 Sep 2026
2.1200
2.1400
2.0000
2.1100
99,900
Wed, 23 Sep 2026
2.1000
2.1500
2.0370
2.0400
165,800
Tue, 22 Sep 2026
3.1750
3.2180
2.0200
2.0900
940,400
Mon, 21 Sep 2026
2.3800
2.9800
2.2610
2.9600
541,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
2.3550
2.4900
2.2500
2.2550
281,000
Thu, 17 Sep 2026
2.5800
2.6300
2.0200
2.2100
671,900
Wed, 16 Sep 2026
3.0000
4.5400
3.0000
3.5100
4,693,100
Tue, 15 Sep 2026
3.0000
3.0600
2.8600
3.0000
57,100
Mon, 14 Sep 2026
37 · 8-K
After market open · 11:00 ET
CURRENT REPORT ↗
Mon, 14 Sep 2026
2.8000
3.0800
2.7500
3.0600
55,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.0250
3.1000
2.7100
2.7300
45,700
Thu, 10 Sep 2026
2.9400
3.1300
2.8500
2.9800
85,500
Wed, 09 Sep 2026
2.9200
3.1300
2.8300
2.9600
138,300
Tue, 08 Sep 2026
2.7400
2.8310
2.6200
2.7900
102,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
2.4700
2.5500
2.4010
2.4200
17,300
Thu, 03 Sep 2026
2.4700
2.5100
2.4600
2.5100
27,300
Wed, 02 Sep 2026
2.4350
2.5300
2.4340
2.4900
18,300
Tue, 01 Sep 2026
2.5800
2.5800
2.4100
2.4600
25,900
Mon, 31 Aug 2026
2.5600
2.6500
2.5450
2.5950
35,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
2.4100
2.5600
2.4000
2.5300
33,800
Thu, 27 Aug 2026
2.3000
2.5300
2.3000
2.5200
137,100
Wed, 26 Aug 2026
36 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Wed, 26 Aug 2026
2.1500
2.1800
2.0500
2.1400
167,300
Tue, 25 Aug 2026
2.3500
2.3500
2.0440
2.1400
115,200
Mon, 24 Aug 2026
2.3500
2.3500
2.2350
2.2400
53,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.9200
3.1100
2.1000
2.2400
245,100
Thu, 20 Aug 2026
35 · 8-K
After market open · 12:00 ET
CURRENT REPORT ↗
Thu, 20 Aug 2026
2.8100
3.1300
2.8000
2.8800
347,000
Wed, 19 Aug 2026
3.0000
3.2870
2.7000
2.9200
5,862,400
Tue, 18 Aug 2026
34 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Tue, 18 Aug 2026
2.9410
2.9410
2.6600
2.6700
5,384,600
Mon, 17 Aug 2026
2.9600
3.0000
2.8400
2.8500
4,700
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.9800
3.0000
2.8800
3.0000
4,700
Thu, 13 Aug 2026
3.0000
3.0400
2.9300
2.9800
17,500
Wed, 12 Aug 2026
2.8300
3.1300
2.8300
3.0100
16,400
Tue, 11 Aug 2026
2.9000
3.0900
2.7100
3.0590
23,900
Mon, 10 Aug 2026
3.0100
3.1500
2.8700
2.8700
12,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.9200
3.3300
2.8140
3.0850
17,500
Thu, 06 Aug 2026
2.8450
2.8800
2.6800
2.8800
13,000
Wed, 05 Aug 2026
2.7900
2.8550
2.7300
2.8200
13,100
Tue, 04 Aug 2026
2.9500
3.0000
2.7700
2.7700
16,500
Mon, 03 Aug 2026
2.9900
3.1600
2.9000
2.9200
10,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.8400
2.8600
2.6700
2.8400
13,300
Thu, 30 Jul 2026
2.9200
2.9200
2.5900
2.7500
34,800
Wed, 29 Jul 2026
3.0000
3.0400
2.8900
2.9900
18,900
Tue, 28 Jul 2026
3.1300
3.2400
3.0300
3.1700
7,500
Mon, 27 Jul 2026
3.3100
3.3600
3.1700
3.2000
21,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3000
3.4600
3.0160
3.0600
14,700
Thu, 23 Jul 2026
3.3100
3.3100
3.1200
3.1290
8,500
Wed, 22 Jul 2026
3.5600
3.5600
3.2000
3.2700
45,000
Tue, 21 Jul 2026
33 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Tue, 21 Jul 2026
3.7100
3.8480
3.5500
3.5800
26,600
Mon, 20 Jul 2026
3.6900
3.8000
3.5750
3.7500
24,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.6900
3.7300
3.6150
3.6900
5,800
Thu, 16 Jul 2026
32 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
3.8010
3.9400
3.7900
3.7900
18,800
Wed, 15 Jul 2026
3.8700
3.9400
3.8000
3.9200
10,500
Tue, 14 Jul 2026
3.7750
3.8400
3.7000
3.8400
9,400
Mon, 13 Jul 2026
3.7300
3.9440
3.7300
3.8100
14,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.7800
3.8500
3.7700
3.7900
6,900
Thu, 09 Jul 2026
3.7650
3.8000
3.6800
3.7800
7,000
Wed, 08 Jul 2026
3.7800
3.8900
3.6500
3.8000
15,900
Tue, 07 Jul 2026
3.9700
4.0500
3.7070
3.8300
25,600
Mon, 06 Jul 2026
3.8300
4.0400
3.6600
3.9900
22,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.8500
4.2300
3.6600
3.8500
468,800
Wed, 01 Jul 2026
3.8650
3.9800
3.8300
3.9800
13,500
Tue, 30 Jun 2026
3.9100
3.9710
3.8100
3.9050
8,000
Mon, 29 Jun 2026
3.9000
4.0200
3.7900
4.0000
42,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.7700
3.9000
3.7100
3.8900
15,400
Thu, 25 Jun 2026
3.8500
3.9000
3.6820
3.8300
33,400
Wed, 24 Jun 2026
4.1100
4.1100
3.7600
3.9500
119,400
Tue, 23 Jun 2026
4.2300
4.2300
3.9600
4.0950
33,000
Mon, 22 Jun 2026
31 · DEF 14A
After-hours · 16:03 ET
PROXY STATEMENT ↗
Mon, 22 Jun 2026
4.2200
4.3000
4.0500
4.1450
31,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.2500
4.3700
4.1200
4.2500
39,100
Wed, 17 Jun 2026
4.2500
4.2500
4.1200
4.1800
17,100
Tue, 16 Jun 2026
4.3000
4.4400
4.1500
4.2500
47,500
Mon, 15 Jun 2026
4.3400
4.5800
4.1700
4.3200
50,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.1900
4.7000
4.1500
4.3200
50,500
Thu, 11 Jun 2026
4.7000
5.1250
4.0700
4.1600
1,059,600
Wed, 10 Jun 2026
30 · PRE 14A
After market open · 12:29 ET
PROXY STATEMENT ↗
Wed, 10 Jun 2026
4.1500
5.2200
4.0900
5.1500
180,500
Tue, 09 Jun 2026
4.3400
4.3400
4.0080
4.0600
16,300
Mon, 08 Jun 2026
4.4000
4.4000
4.0850
4.2600
27,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
4.3000
4.4000
4.1000
4.3900
12,700
Thu, 04 Jun 2026
4.6400
4.6800
4.2700
4.3700
30,000
Wed, 03 Jun 2026
29 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
4.1600
4.9000
3.9000
4.2800
446,100
Tue, 02 Jun 2026
4.5100
4.5100
4.1500
4.2900
23,800
Mon, 01 Jun 2026
4.2600
4.5100
4.2600
4.4000
11,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 29 May 2026
4.1000
4.4500
4.1000
4.4500
19,000
Thu, 28 May 2026
4.1900
4.3100
4.0900
4.3000
12,200
Wed, 27 May 2026
4.2800
4.3010
4.1550
4.2100
12,900
Tue, 26 May 2026
4.0300
4.2800
3.8500
4.0900
56,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.9600
4.0960
3.8800
3.8800
14,800
Thu, 21 May 2026
4.2200
4.2200
3.9300
4.0700
57,200
Wed, 20 May 2026
27 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Wed, 20 May 2026
3.8600
3.9990
3.7700
3.9100
7,700
Tue, 19 May 2026
3.8650
4.0300
3.7300
3.8700
36,400
Mon, 18 May 2026
3.9100
3.9750
3.7600
3.8800
21,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.0000
4.4500
3.8900
3.9500
26,600
Thu, 14 May 2026
4.1800
4.3300
4.0300
4.1600
18,000
Wed, 13 May 2026
4.3100
4.4200
4.2000
4.2000
9,400
Tue, 12 May 2026
4.3980
4.3980
4.1700
4.1900
8,500
Mon, 11 May 2026
4.5500
4.7100
4.3000
4.3200
20,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.6400
4.7900
4.5200
4.6300
11,500
Thu, 07 May 2026
4.8030
4.8030
4.4400
4.7000
49,700
Wed, 06 May 2026
4.3350
4.9600
4.3000
4.7900
47,400
Tue, 05 May 2026
26 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 05 May 2026
4.4410
4.4410
4.2150
4.3000
16,200
Mon, 04 May 2026
4.4100
4.5200
4.2400
4.3200
37,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.1500
4.2000
4.0600
4.2000
6,700
Thu, 30 Apr 2026
4.2700
4.2700
4.1300
4.2000
12,900
Wed, 29 Apr 2026
4.2400
4.3900
4.1600
4.2000
23,700
Tue, 28 Apr 2026
4.4830
4.5410
4.2800
4.2800
25,600
Mon, 27 Apr 2026
4.1600
4.5600
4.0800
4.5600
18,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3300
4.3500
4.1600
4.2600
17,200
Thu, 23 Apr 2026
4.2600
4.4900
4.2580
4.3300
9,100
Wed, 22 Apr 2026
4.4300
4.6800
4.2500
4.3100
49,600
Tue, 21 Apr 2026
4.6500
4.6500
4.2400
4.5400
52,300
Mon, 20 Apr 2026
4.2000
4.7200
4.0400
4.6000
56,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.0300
4.1900
3.9900
4.1700
29,700
Thu, 16 Apr 2026
3.8000
4.1250
3.7500
4.0600
22,800
Wed, 15 Apr 2026
3.6900
3.9000
3.6900
3.8800
18,800
Tue, 14 Apr 2026
3.7600
3.8000
3.7300
3.7400
25,900
Mon, 13 Apr 2026
3.6640
3.7400
3.6280
3.7100
26,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.7530
3.7630
3.6500
3.6600
8,100
Thu, 09 Apr 2026
3.6710
3.8100
3.6200
3.6500
22,200
Wed, 08 Apr 2026
3.9900
4.0100
3.7400
3.7600
48,300
Tue, 07 Apr 2026
4.0300
4.1850
3.6800
3.8100
96,800
Mon, 06 Apr 2026
25 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
3.7600
4.3000
3.7500
4.0200
159,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.6100
3.8500
3.4360
3.7400
43,100
Wed, 01 Apr 2026
3.6400
3.8500
3.4100
3.8100
278,100
Tue, 31 Mar 2026
3.6600
3.6850
3.4000
3.5600
42,700
Mon, 30 Mar 2026
4.0000
4.0000
3.5000
3.5300
36,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.9000
4.1600
3.7610
3.9300
67,100
Thu, 26 Mar 2026
4.0100
4.0300
3.5650
3.8400
444,600
Wed, 25 Mar 2026
4.0050
4.0050
3.8800
3.9000
10,600
Tue, 24 Mar 2026
3.8450
4.0700
3.7800
3.8800
18,500
Mon, 23 Mar 2026
3.7100
3.9000
3.7000
3.9000
16,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.8400
3.9500
3.7100
3.7100
33,500
Thu, 19 Mar 2026
3.7750
3.9300
3.7000
3.8600
22,000
Wed, 18 Mar 2026
3.8420
3.9300
3.8100
3.9300
15,500
Tue, 17 Mar 2026
3.8350
3.9220
3.7700
3.7900
37,700
Mon, 16 Mar 2026
4.0100
4.0200
3.8000
3.8000
21,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.8100
3.9800
3.8100
3.8400
20,200
Thu, 12 Mar 2026
24 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
4.1260
4.2000
3.8100
3.8320
27,600
Wed, 11 Mar 2026
4.2400
4.2660
4.0000
4.0400
19,100
Tue, 10 Mar 2026
4.1500
4.2600
4.0600
4.1600
24,400
Mon, 09 Mar 2026
4.2000
4.4000
4.0100
4.1700
33,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
4.3900
4.5000
4.1900
4.1900
20,000
Thu, 05 Mar 2026
4.6200
4.6600
4.3500
4.4100
17,600
Wed, 04 Mar 2026
4.6400
4.6400
4.4000
4.5700
19,900
Tue, 03 Mar 2026
4.4300
4.6700
4.3580
4.4500
19,500
Mon, 02 Mar 2026
4.2400
4.7450
4.2400
4.6800
39,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.5400
4.8100
4.4760
4.6600
14,300
Thu, 26 Feb 2026
4.5000
4.8200
4.4900
4.6300
22,100
Wed, 25 Feb 2026
4.1200
4.8000
4.0900
4.6200
92,500
Tue, 24 Feb 2026
4.5000
4.5580
4.0000
4.2200
59,700
Mon, 23 Feb 2026
23 · 10-Q
After market open · 15:49 ET
QUARTERLY REPORT ↗
Mon, 23 Feb 2026
4.2000
4.7600
4.0800
4.6100
46,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.5900
4.7600
4.2200
4.3200
24,900
Thu, 19 Feb 2026
4.6100
4.8560
4.5100
4.7400
31,200
Wed, 18 Feb 2026
4.5100
5.0700
4.2600
5.0100
57,400
Tue, 17 Feb 2026
4.7500
4.7500
4.4400
4.6250
27,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.5000
4.7700
4.4500
4.7100
9,000
Thu, 12 Feb 2026
4.9600
4.9600
4.5800
4.6800
23,300
Wed, 11 Feb 2026
4.8900
4.9600
4.6200
4.9000
23,800
Tue, 10 Feb 2026
4.6800
5.1200
4.6500
4.8900
92,900
Mon, 09 Feb 2026
4.5000
4.7890
4.2300
4.6000
77,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.7000
4.6500
3.7000
4.4800
209,000
Thu, 05 Feb 2026
4.5200
4.5200
3.7000
3.7600
123,300
Wed, 04 Feb 2026
4.7600
4.8070
4.4400
4.5400
66,100
Wed, 04 Feb 2026
22 · 8-K/A
Next filing day · accepted 03 Feb, 20:46 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Tue, 03 Feb 2026
21 · 8-K
After-hours · 17:16 ET
CURRENT REPORT ↗
Tue, 03 Feb 2026
20 · 424B5
After-hours · 16:04 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 03 Feb 2026
5.1500
5.2600
4.8700
4.9550
44,100
Mon, 02 Feb 2026
4.8300
5.2500
4.8300
5.0800
55,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.9900
5.0700
4.8500
4.9100
69,100
Thu, 29 Jan 2026
5.4300
5.4300
4.9600
5.1900
117,600
Wed, 28 Jan 2026
5.5300
5.5300
5.2220
5.3600
64,000
Tue, 27 Jan 2026
5.4800
5.6900
5.2200
5.5400
85,800
Mon, 26 Jan 2026
5.3700
5.5450
5.1600
5.3900
66,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.5000
5.5650
5.3020
5.4200
92,400
Thu, 22 Jan 2026
5.7400
5.8900
5.6000
5.6400
75,700
Wed, 21 Jan 2026
5.8000
5.8900
5.5200
5.7200
99,700
Tue, 20 Jan 2026
6.2600
6.3900
5.8100
5.9000
163,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.5900
6.6400
6.3300
6.3900
112,400
Thu, 15 Jan 2026
6.8100
6.8100
6.4900
6.6800
99,200
Wed, 14 Jan 2026
6.9100
7.3800
6.7000
6.8300
154,100
Tue, 13 Jan 2026
7.0600
7.1700
6.9000
7.0100
169,700
Mon, 12 Jan 2026
7.0600
7.5800
7.0600
7.1700
170,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.0900
7.8800
6.7120
7.0100
585,700
Thu, 08 Jan 2026
8.0300
8.1000
6.7600
6.7900
952,800
Wed, 07 Jan 2026
6.3400
9.4500
6.3300
8.6100
4,591,000
Tue, 06 Jan 2026
7.1000
7.2900
6.2000
6.3300
215,800
Mon, 05 Jan 2026
7.1500
7.6300
6.8550
6.9200
165,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
19 · 8-K
After-hours · 16:00 ET
CURRENT REPORT ↗
Fri, 02 Jan 2026
6.1900
7.2500
5.8200
7.0300
217,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.3700
6.5500
5.7500
6.1300
151,400
Tue, 30 Dec 2025
6.6300
6.7000
6.2900
6.6300
173,600
Mon, 29 Dec 2025
18 · 8-K
After market open · 11:09 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
6.7900
7.0100
6.4900
6.6900
118,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.0200
7.3000
6.8000
7.0100
182,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.7450
7.7800
6.7040
7.0200
281,900
Tue, 23 Dec 2025
7.0000
7.3400
6.6600
6.9200
308,700
Mon, 22 Dec 2025
7.1500
8.2500
6.9200
7.0500
481,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.8400
8.0500
6.6100
7.1400
998,500
Thu, 18 Dec 2025
6.1700
8.0000
6.0900
6.7800
2,213,700
Wed, 17 Dec 2025
17 · 8-K
After market open · 11:15 ET
CURRENT REPORT ↗
Wed, 17 Dec 2025
6.2600
8.7800
5.7000
6.0900
3,057,300
Tue, 16 Dec 2025
5.8700
6.1500
4.5100
6.1500
575,900
Mon, 15 Dec 2025
16 · 424B3
After market open · 11:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
8.2900
8.4190
5.9050
6.0000
645,600
Mon, 15 Dec 2025
15 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.9100
10.2200
8.0600
8.5900
529,100
Thu, 11 Dec 2025
14 · 424B5
After market open · 14:45 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 11 Dec 2025
9.0500
12.7900
8.6700
10.1800
2,356,200
Wed, 10 Dec 2025
10.8700
11.8600
8.7100
9.4300
1,579,000
Tue, 09 Dec 2025
17.7500
26.5000
15.3000
15.7200
3,582,600
Mon, 08 Dec 2025
13 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
51.2300
58.0000
15.3600
19.7800
6,834,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.8200
29.3900
6.8200
25.4400
25,611,800
Thu, 04 Dec 2025
5.7000
6.8000
5.2400
6.7600
111,365
Wed, 03 Dec 2025
12 · 8-K
After market open · 11:54 ET
CURRENT REPORT ↗
Wed, 03 Dec 2025
9.2000
9.8000
5.4600
6.0000
161,515
Tue, 02 Dec 2025
10.4800
10.5600
9.0000
9.2000
58,010
Mon, 01 Dec 2025
13.4600
13.9600
10.3200
10.4800
433,920
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.5600
13.2600
12.1000
13.2400
4,135
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
11.6200
12.7600
11.4200
12.5800
16,890
Tue, 25 Nov 2025
11 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Tue, 25 Nov 2025
12.0000
12.0000
11.6200
11.7600
15,075
Mon, 24 Nov 2025
12.3400
12.4000
11.3000
12.4000
22,410
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10 · 8-K
After market open · 11:47 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
9 · 8-K
After market open · 11:02 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
12.8000
13.3600
12.0000
12.5200
26,805
Thu, 20 Nov 2025
13.8600
14.5800
12.2000
12.9400
52,540
Wed, 19 Nov 2025
14.2000
14.8000
13.6000
13.7600
16,030
Tue, 18 Nov 2025
14.1600
14.7000
13.8000
14.6600
7,025
Mon, 17 Nov 2025
14.7400
15.2000
14.0000
14.0800
23,985
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8 · DEF 14A
After-hours · 16:49 ET
PROXY STATEMENT ↗
Fri, 14 Nov 2025
7 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
14.7800
17.6000
14.5000
15.6000
214,845
Thu, 13 Nov 2025
16.4200
16.6000
15.2200
15.5600
29,995
Wed, 12 Nov 2025
6 · 8-K
After market open · 15:45 ET
CURRENT REPORT ↗
Wed, 12 Nov 2025
15.8000
17.8000
15.4200
17.0000
36,210
Tue, 11 Nov 2025
16.0000
16.6000
15.6600
15.9800
7,580
Mon, 10 Nov 2025
16.0400
16.7600
15.8200
16.7600
17,345
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.0400
16.1800
15.4000
16.1800
6,930
Thu, 06 Nov 2025
16.4000
16.4400
15.4000
16.0400
12,800
Wed, 05 Nov 2025
16.4000
17.2200
16.0600
16.8400
12,385
Tue, 04 Nov 2025
18.2000
18.2000
16.8800
17.5000
18,285
Mon, 03 Nov 2025
16.4000
18.6000
16.3200
18.2400
39,195
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
15.2000
17.4000
15.2000
17.0200
40,015
Thu, 30 Oct 2025
5 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Thu, 30 Oct 2025
14.6000
16.1800
13.6400
15.7400
69,725
Wed, 29 Oct 2025
4 · 8-K
After-hours · 16:59 ET
CURRENT REPORT ↗
Wed, 29 Oct 2025
14.6200
15.0800
14.6200
15.0000
41,370
Tue, 28 Oct 2025
3 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Tue, 28 Oct 2025
14.6000
15.6600
14.6000
14.8200
122,145
Mon, 27 Oct 2025
2 · PRE 14A
After-hours · 17:04 ET
PROXY STATEMENT ↗
Mon, 27 Oct 2025
20.9000
23.4000
16.4000
16.4000
4,043,925
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Fri, 24 Oct 2025
15.6600
16.0000
14.4400
14.4400
657,405