Treasure Global Inc TGL

Open calendar →

Treasure Global Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.2215 · FX 1 USD = 1.277900 SGD · about SGD 0.2831 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.44 → 0.22 · -98.5%
25.44012.8310.222 1 2 3 4 5 6 7,8 9,10 11 12 13 14 15,16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41,42 43 44 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2200 0.2265 0.2100 0.2215 705,017
0.2520 0.2600 0.2220 0.2370 1,014,100
0.2610 0.2660 0.2500 0.2600 808,000
44 · 424B5 Pre-market · 01:33 ET PROSPECTUS SUPPLEMENT ↗ 43 · 8-K After-hours · 21:00 ET CURRENT REPORT ↗
0.2400 0.2820 0.2400 0.2680 1,740,000
42 · 8-K After-hours · 21:25 ET CURRENT REPORT ↗ 41 · 8-K After-hours · 21:15 ET CURRENT REPORT ↗
0.2720 0.3000 0.2520 0.2940 2,214,800
Weekend
Weekend
40 · PRE 14A After-hours · 21:00 ET PRELIMINARY PROXY STATEMENT ↗
0.3170 0.3500 0.2750 0.3090 57,548,500
0.3670 0.3910 0.2830 0.3000 7,032,600
0.6500 1.2300 0.3250 0.4500 205,638,500
39 · 10-K After-hours · 21:00 ET ANNUAL REPORT ↗
0.7900 0.8240 0.1920 0.2780 5,503,400
1.1400 1.1400 0.7720 0.8400 2,195,500
Weekend
Weekend
1.3300 1.3790 1.0800 1.1000 227,900
1.3200 1.3200 1.2300 1.2700 62,200
1.2400 1.3500 1.2200 1.3100 73,900
1.2350 1.2800 1.2300 1.2600 62,000
1.2800 1.2800 1.2200 1.2600 91,500
Weekend
Weekend
1.2900 1.3700 1.2200 1.2900 150,500
1.4000 1.4700 1.3000 1.3700 533,000
1.4500 1.5200 1.3700 1.4350 181,000
38 · 8-K After market open · 11:00 ET CURRENT REPORT ↗
1.4900 1.9200 1.2100 1.4400 1,432,900
2.1730 2.4200 1.4000 1.4900 1,161,500
Weekend
Weekend
2.1300 2.1700 2.0600 2.1300 80,300
2.1200 2.1400 2.0000 2.1100 99,900
2.1000 2.1500 2.0370 2.0400 165,800
3.1750 3.2180 2.0200 2.0900 940,400
2.3800 2.9800 2.2610 2.9600 541,800
Weekend
Weekend
2.3550 2.4900 2.2500 2.2550 281,000
2.5800 2.6300 2.0200 2.2100 671,900
3.0000 4.5400 3.0000 3.5100 4,693,100
3.0000 3.0600 2.8600 3.0000 57,100
37 · 8-K After market open · 11:00 ET CURRENT REPORT ↗
2.8000 3.0800 2.7500 3.0600 55,100
Weekend
Weekend
3.0250 3.1000 2.7100 2.7300 45,700
2.9400 3.1300 2.8500 2.9800 85,500
2.9200 3.1300 2.8300 2.9600 138,300
2.7400 2.8310 2.6200 2.7900 102,400
No trading
Weekend
Weekend
2.4700 2.5500 2.4010 2.4200 17,300
2.4700 2.5100 2.4600 2.5100 27,300
2.4350 2.5300 2.4340 2.4900 18,300
2.5800 2.5800 2.4100 2.4600 25,900
2.5600 2.6500 2.5450 2.5950 35,900
Weekend
Weekend
2.4100 2.5600 2.4000 2.5300 33,800
2.3000 2.5300 2.3000 2.5200 137,100
36 · 8-K After-hours · 16:16 ET CURRENT REPORT ↗
2.1500 2.1800 2.0500 2.1400 167,300
2.3500 2.3500 2.0440 2.1400 115,200
2.3500 2.3500 2.2350 2.2400 53,000
Weekend
Weekend
2.9200 3.1100 2.1000 2.2400 245,100
35 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
2.8100 3.1300 2.8000 2.8800 347,000
3.0000 3.2870 2.7000 2.9200 5,862,400
34 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
2.9410 2.9410 2.6600 2.6700 5,384,600
2.9600 3.0000 2.8400 2.8500 4,700
Weekend
Weekend
2.9800 3.0000 2.8800 3.0000 4,700
3.0000 3.0400 2.9300 2.9800 17,500
2.8300 3.1300 2.8300 3.0100 16,400
2.9000 3.0900 2.7100 3.0590 23,900
3.0100 3.1500 2.8700 2.8700 12,200
Weekend
Weekend
2.9200 3.3300 2.8140 3.0850 17,500
2.8450 2.8800 2.6800 2.8800 13,000
2.7900 2.8550 2.7300 2.8200 13,100
2.9500 3.0000 2.7700 2.7700 16,500
2.9900 3.1600 2.9000 2.9200 10,600
Weekend
Weekend
2.8400 2.8600 2.6700 2.8400 13,300
2.9200 2.9200 2.5900 2.7500 34,800
3.0000 3.0400 2.8900 2.9900 18,900
3.1300 3.2400 3.0300 3.1700 7,500
3.3100 3.3600 3.1700 3.2000 21,300
Weekend
Weekend
3.3000 3.4600 3.0160 3.0600 14,700
3.3100 3.3100 3.1200 3.1290 8,500
3.5600 3.5600 3.2000 3.2700 45,000
33 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗
3.7100 3.8480 3.5500 3.5800 26,600
3.6900 3.8000 3.5750 3.7500 24,100
Weekend
Weekend
3.6900 3.7300 3.6150 3.6900 5,800
32 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
3.8010 3.9400 3.7900 3.7900 18,800
3.8700 3.9400 3.8000 3.9200 10,500
3.7750 3.8400 3.7000 3.8400 9,400
3.7300 3.9440 3.7300 3.8100 14,000
Weekend
Weekend
3.7800 3.8500 3.7700 3.7900 6,900
3.7650 3.8000 3.6800 3.7800 7,000
3.7800 3.8900 3.6500 3.8000 15,900
3.9700 4.0500 3.7070 3.8300 25,600
3.8300 4.0400 3.6600 3.9900 22,000
Weekend
Weekend
No trading
3.8500 4.2300 3.6600 3.8500 468,800
3.8650 3.9800 3.8300 3.9800 13,500
3.9100 3.9710 3.8100 3.9050 8,000
3.9000 4.0200 3.7900 4.0000 42,200
Weekend
Weekend
3.7700 3.9000 3.7100 3.8900 15,400
3.8500 3.9000 3.6820 3.8300 33,400
4.1100 4.1100 3.7600 3.9500 119,400
4.2300 4.2300 3.9600 4.0950 33,000
31 · DEF 14A After-hours · 16:03 ET PROXY STATEMENT ↗
4.2200 4.3000 4.0500 4.1450 31,300
Weekend
Weekend
No trading
4.2500 4.3700 4.1200 4.2500 39,100
4.2500 4.2500 4.1200 4.1800 17,100
4.3000 4.4400 4.1500 4.2500 47,500
4.3400 4.5800 4.1700 4.3200 50,400
Weekend
Weekend
4.1900 4.7000 4.1500 4.3200 50,500
4.7000 5.1250 4.0700 4.1600 1,059,600
30 · PRE 14A After market open · 12:29 ET PROXY STATEMENT ↗
4.1500 5.2200 4.0900 5.1500 180,500
4.3400 4.3400 4.0080 4.0600 16,300
4.4000 4.4000 4.0850 4.2600 27,100
Weekend
Weekend
4.3000 4.4000 4.1000 4.3900 12,700
4.6400 4.6800 4.2700 4.3700 30,000
29 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.1600 4.9000 3.9000 4.2800 446,100
4.5100 4.5100 4.1500 4.2900 23,800
4.2600 4.5100 4.2600 4.4000 11,900
Weekend
Weekend
28 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
4.1000 4.4500 4.1000 4.4500 19,000
4.1900 4.3100 4.0900 4.3000 12,200
4.2800 4.3010 4.1550 4.2100 12,900
4.0300 4.2800 3.8500 4.0900 56,000
No trading
Weekend
Weekend
3.9600 4.0960 3.8800 3.8800 14,800
4.2200 4.2200 3.9300 4.0700 57,200
27 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
3.8600 3.9990 3.7700 3.9100 7,700
3.8650 4.0300 3.7300 3.8700 36,400
3.9100 3.9750 3.7600 3.8800 21,000
Weekend
Weekend
4.0000 4.4500 3.8900 3.9500 26,600
4.1800 4.3300 4.0300 4.1600 18,000
4.3100 4.4200 4.2000 4.2000 9,400
4.3980 4.3980 4.1700 4.1900 8,500
4.5500 4.7100 4.3000 4.3200 20,200
Weekend
Weekend
4.6400 4.7900 4.5200 4.6300 11,500
4.8030 4.8030 4.4400 4.7000 49,700
4.3350 4.9600 4.3000 4.7900 47,400
26 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
4.4410 4.4410 4.2150 4.3000 16,200
4.4100 4.5200 4.2400 4.3200 37,300
Weekend
Weekend
4.1500 4.2000 4.0600 4.2000 6,700
4.2700 4.2700 4.1300 4.2000 12,900
4.2400 4.3900 4.1600 4.2000 23,700
4.4830 4.5410 4.2800 4.2800 25,600
4.1600 4.5600 4.0800 4.5600 18,300
Weekend
Weekend
4.3300 4.3500 4.1600 4.2600 17,200
4.2600 4.4900 4.2580 4.3300 9,100
4.4300 4.6800 4.2500 4.3100 49,600
4.6500 4.6500 4.2400 4.5400 52,300
4.2000 4.7200 4.0400 4.6000 56,500
Weekend
Weekend
4.0300 4.1900 3.9900 4.1700 29,700
3.8000 4.1250 3.7500 4.0600 22,800
3.6900 3.9000 3.6900 3.8800 18,800
3.7600 3.8000 3.7300 3.7400 25,900
3.6640 3.7400 3.6280 3.7100 26,700
Weekend
Weekend
3.7530 3.7630 3.6500 3.6600 8,100
3.6710 3.8100 3.6200 3.6500 22,200
3.9900 4.0100 3.7400 3.7600 48,300
4.0300 4.1850 3.6800 3.8100 96,800
25 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
3.7600 4.3000 3.7500 4.0200 159,500
Weekend
Weekend
No trading
3.6100 3.8500 3.4360 3.7400 43,100
3.6400 3.8500 3.4100 3.8100 278,100
3.6600 3.6850 3.4000 3.5600 42,700
4.0000 4.0000 3.5000 3.5300 36,400
Weekend
Weekend
3.9000 4.1600 3.7610 3.9300 67,100
4.0100 4.0300 3.5650 3.8400 444,600
4.0050 4.0050 3.8800 3.9000 10,600
3.8450 4.0700 3.7800 3.8800 18,500
3.7100 3.9000 3.7000 3.9000 16,800
Weekend
Weekend
3.8400 3.9500 3.7100 3.7100 33,500
3.7750 3.9300 3.7000 3.8600 22,000
3.8420 3.9300 3.8100 3.9300 15,500
3.8350 3.9220 3.7700 3.7900 37,700
4.0100 4.0200 3.8000 3.8000 21,800
Weekend
Weekend
3.8100 3.9800 3.8100 3.8400 20,200
24 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
4.1260 4.2000 3.8100 3.8320 27,600
4.2400 4.2660 4.0000 4.0400 19,100
4.1500 4.2600 4.0600 4.1600 24,400
4.2000 4.4000 4.0100 4.1700 33,100
Weekend
Weekend
4.3900 4.5000 4.1900 4.1900 20,000
4.6200 4.6600 4.3500 4.4100 17,600
4.6400 4.6400 4.4000 4.5700 19,900
4.4300 4.6700 4.3580 4.4500 19,500
4.2400 4.7450 4.2400 4.6800 39,900
Weekend
Weekend
4.5400 4.8100 4.4760 4.6600 14,300
4.5000 4.8200 4.4900 4.6300 22,100
4.1200 4.8000 4.0900 4.6200 92,500
4.5000 4.5580 4.0000 4.2200 59,700
23 · 10-Q After market open · 15:49 ET QUARTERLY REPORT ↗
4.2000 4.7600 4.0800 4.6100 46,800
Weekend
Weekend
4.5900 4.7600 4.2200 4.3200 24,900
4.6100 4.8560 4.5100 4.7400 31,200
4.5100 5.0700 4.2600 5.0100 57,400
4.7500 4.7500 4.4400 4.6250 27,600
No trading
Weekend
Weekend
4.5000 4.7700 4.4500 4.7100 9,000
4.9600 4.9600 4.5800 4.6800 23,300
4.8900 4.9600 4.6200 4.9000 23,800
4.6800 5.1200 4.6500 4.8900 92,900
4.5000 4.7890 4.2300 4.6000 77,900
Weekend
Weekend
3.7000 4.6500 3.7000 4.4800 209,000
4.5200 4.5200 3.7000 3.7600 123,300
4.7600 4.8070 4.4400 4.5400 66,100
22 · 8-K/A Next filing day · accepted 03 Feb, 20:46 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 21 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗ 20 · 424B5 After-hours · 16:04 ET PROSPECTUS SUPPLEMENT ↗
5.1500 5.2600 4.8700 4.9550 44,100
4.8300 5.2500 4.8300 5.0800 55,000
Weekend
Weekend
4.9900 5.0700 4.8500 4.9100 69,100
5.4300 5.4300 4.9600 5.1900 117,600
5.5300 5.5300 5.2220 5.3600 64,000
5.4800 5.6900 5.2200 5.5400 85,800
5.3700 5.5450 5.1600 5.3900 66,000
Weekend
Weekend
5.5000 5.5650 5.3020 5.4200 92,400
5.7400 5.8900 5.6000 5.6400 75,700
5.8000 5.8900 5.5200 5.7200 99,700
6.2600 6.3900 5.8100 5.9000 163,500
No trading
Weekend
Weekend
6.5900 6.6400 6.3300 6.3900 112,400
6.8100 6.8100 6.4900 6.6800 99,200
6.9100 7.3800 6.7000 6.8300 154,100
7.0600 7.1700 6.9000 7.0100 169,700
7.0600 7.5800 7.0600 7.1700 170,000
Weekend
Weekend
7.0900 7.8800 6.7120 7.0100 585,700
8.0300 8.1000 6.7600 6.7900 952,800
6.3400 9.4500 6.3300 8.6100 4,591,000
7.1000 7.2900 6.2000 6.3300 215,800
7.1500 7.6300 6.8550 6.9200 165,000
Weekend
Weekend
19 · 8-K After-hours · 16:00 ET CURRENT REPORT ↗
6.1900 7.2500 5.8200 7.0300 217,600
No trading
6.3700 6.5500 5.7500 6.1300 151,400
6.6300 6.7000 6.2900 6.6300 173,600
18 · 8-K After market open · 11:09 ET CURRENT REPORT ↗
6.7900 7.0100 6.4900 6.6900 118,100
Weekend
Weekend
7.0200 7.3000 6.8000 7.0100 182,900
No trading
6.7450 7.7800 6.7040 7.0200 281,900
7.0000 7.3400 6.6600 6.9200 308,700
7.1500 8.2500 6.9200 7.0500 481,500
Weekend
Weekend
6.8400 8.0500 6.6100 7.1400 998,500
6.1700 8.0000 6.0900 6.7800 2,213,700
17 · 8-K After market open · 11:15 ET CURRENT REPORT ↗
6.2600 8.7800 5.7000 6.0900 3,057,300
5.8700 6.1500 4.5100 6.1500 575,900
16 · 424B3 After market open · 11:15 ET PROSPECTUS SUPPLEMENT ↗
8.2900 8.4190 5.9050 6.0000 645,600
15 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
Weekend
Weekend
9.9100 10.2200 8.0600 8.5900 529,100
14 · 424B5 After market open · 14:45 ET PROSPECTUS SUPPLEMENT ↗
9.0500 12.7900 8.6700 10.1800 2,356,200
10.8700 11.8600 8.7100 9.4300 1,579,000
17.7500 26.5000 15.3000 15.7200 3,582,600
13 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
51.2300 58.0000 15.3600 19.7800 6,834,500
Weekend
Weekend
6.8200 29.3900 6.8200 25.4400 25,611,800
5.7000 6.8000 5.2400 6.7600 111,365
12 · 8-K After market open · 11:54 ET CURRENT REPORT ↗
9.2000 9.8000 5.4600 6.0000 161,515
10.4800 10.5600 9.0000 9.2000 58,010
13.4600 13.9600 10.3200 10.4800 433,920
Weekend
Weekend
12.5600 13.2600 12.1000 13.2400 4,135
No trading
11.6200 12.7600 11.4200 12.5800 16,890
11 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
12.0000 12.0000 11.6200 11.7600 15,075
12.3400 12.4000 11.3000 12.4000 22,410
Weekend
Weekend
10 · 8-K After market open · 11:47 ET CURRENT REPORT ↗ 9 · 8-K After market open · 11:02 ET CURRENT REPORT ↗
12.8000 13.3600 12.0000 12.5200 26,805
13.8600 14.5800 12.2000 12.9400 52,540
14.2000 14.8000 13.6000 13.7600 16,030
14.1600 14.7000 13.8000 14.6600 7,025
14.7400 15.2000 14.0000 14.0800 23,985
Weekend
Weekend
8 · DEF 14A After-hours · 16:49 ET PROXY STATEMENT ↗ 7 · 10-Q After-hours · 16:01 ET QUARTERLY REPORT ↗
14.7800 17.6000 14.5000 15.6000 214,845
16.4200 16.6000 15.2200 15.5600 29,995
6 · 8-K After market open · 15:45 ET CURRENT REPORT ↗
15.8000 17.8000 15.4200 17.0000 36,210
16.0000 16.6000 15.6600 15.9800 7,580
16.0400 16.7600 15.8200 16.7600 17,345
Weekend
Weekend
16.0400 16.1800 15.4000 16.1800 6,930
16.4000 16.4400 15.4000 16.0400 12,800
16.4000 17.2200 16.0600 16.8400 12,385
18.2000 18.2000 16.8800 17.5000 18,285
16.4000 18.6000 16.3200 18.2400 39,195
Weekend
Weekend
15.2000 17.4000 15.2000 17.0200 40,015
5 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
14.6000 16.1800 13.6400 15.7400 69,725
4 · 8-K After-hours · 16:59 ET CURRENT REPORT ↗
14.6200 15.0800 14.6200 15.0000 41,370
3 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
14.6000 15.6600 14.6000 14.8200 122,145
2 · PRE 14A After-hours · 17:04 ET PROXY STATEMENT ↗
20.9000 23.4000 16.4000 16.4000 4,043,925
Weekend
Weekend
1 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗
15.6600 16.0000 14.4400 14.4400 657,405

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.