TG Therapeutics, Inc TGTX

Open calendar →

TG Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 56.0400 · FX 1 USD = 1.289800 SGD · about SGD 72.2804 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.99 → 56.04 · 55.7%
59.06042.72526.390 1 2,3 4 5 6 7 8 9 10 11,12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
56.0100 56.4500 53.8600 56.0400 1,434,500
52.2620 55.5850 51.2800 55.5000 2,961,200
53.5200 53.8300 52.6000 52.6800 1,334,700
54.2400 55.0000 53.2000 53.9500 1,489,700
55.7500 56.2500 53.9400 53.9600 1,029,100
Weekend
Weekend
54.2500 55.7800 53.5400 54.8700 3,408,500
56.0800 56.7800 54.3750 54.9300 2,191,800
55.1100 56.4200 53.3500 56.4100 1,616,000
55.5700 55.8700 54.8000 54.8900 2,029,900
56.6000 56.9250 54.0000 55.0100 1,950,900
Weekend
Weekend
58.9700 58.9700 56.5500 57.1200 1,230,400
57.5500 59.3000 57.1980 59.0600 1,555,900
57.6100 58.4800 55.9400 57.2300 1,854,800
55.7700 58.5000 54.5300 58.0600 2,105,200
53.4000 55.8950 53.0900 55.4700 2,700,200
Weekend
Weekend
No trading
53.5200 53.7700 51.1500 53.3100 3,075,100
55.1000 55.4400 53.5000 53.5200 2,015,900
55.8900 56.5900 54.5000 54.9400 2,577,000
55.3200 56.7400 54.7900 55.7200 2,143,100
Weekend
Weekend
53.9700 56.7400 53.6800 55.8300 6,852,300
53.6300 55.1600 53.1800 53.6300 2,600,900
54.3600 55.0300 53.0900 53.6000 2,712,600
54.0000 55.5200 52.7000 53.9400 3,139,900
54.6110 57.3770 54.2450 54.4000 3,979,300
Weekend
Weekend
No trading
52.3200 54.0700 51.9500 53.2200 7,172,200
50.8800 53.9800 50.6000 51.5000 3,615,800
50.4100 50.8000 49.0000 50.5400 1,993,300
49.0000 50.6000 48.0300 50.3000 2,580,400
Weekend
Weekend
15 · 8-K After-hours · 16:32 ET FORM 8-K ↗
48.0500 50.4100 47.9600 49.5200 2,546,800
46.6200 48.7500 46.1600 48.0500 2,531,600
43.3700 49.3050 43.0130 46.6200 5,113,200
42.4800 43.4500 41.5500 43.3700 2,587,700
40.2250 41.9400 40.1200 40.9500 1,555,900
Weekend
Weekend
40.3600 41.1380 40.0400 40.1600 1,790,300
40.5800 42.4800 40.1010 40.5600 2,343,500
38.5700 41.3400 37.9600 40.1100 3,663,700
14 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
36.8520 37.2900 36.4750 36.6400 1,528,300
37.5500 38.1900 36.8000 37.4100 1,639,400
Weekend
Weekend
38.8100 39.2900 37.8400 37.9400 1,224,800
39.0000 39.3450 38.5500 38.8200 1,044,500
13 · 8-K After-hours · 16:34 ET FORM 8-K ↗
40.2800 40.5000 39.2000 39.2000 1,575,900
39.0200 40.0990 38.7300 39.7300 1,291,400
No trading
Weekend
Weekend
39.3300 39.7150 38.5300 38.8700 1,357,300
39.1300 39.7500 38.8150 39.2400 1,264,900
39.5700 40.6400 39.5100 39.7600 1,413,900
39.0200 39.9400 38.1950 39.4300 1,223,400
39.9400 39.9400 38.8300 39.4800 1,602,600
Weekend
Weekend
40.3500 40.5250 39.4200 39.5000 1,717,200
42.4500 42.7050 40.7500 40.7900 1,542,500
42.4700 43.0700 41.9400 42.6500 1,828,500
43.2340 43.9960 42.2800 42.5400 2,382,900
42.7500 43.1800 41.1100 43.1400 2,782,000
Weekend
Weekend
43.0200 44.6500 42.2600 42.8600 3,729,600
41.9500 44.0000 41.1600 43.0250 4,247,700
12 · 10-Q After-hours · 17:00 ET FORM 10-Q ↗
36.2500 42.0900 36.2500 41.9700 6,593,800
11 · 8-K Pre-market · 07:25 ET FORM 8-K ↗
35.9050 36.2800 34.8700 36.1000 2,468,900
33.7800 36.0800 33.7800 35.7050 1,972,800
Weekend
Weekend
33.8600 34.0500 33.2300 33.8500 1,503,100
10 · DEF 14A After-hours · 16:31 ET FORM DEF 14A ↗
33.5800 34.2500 33.3900 33.7800 1,384,100
34.0200 34.1850 33.2800 33.5800 1,829,100
35.6050 36.0100 34.4400 34.5800 2,271,900
36.7100 36.9900 34.9850 35.3800 1,655,300
Weekend
Weekend
36.8900 37.1500 36.2800 36.6200 1,365,300
38.3400 38.3800 36.6100 36.9200 1,863,500
36.4800 38.3200 36.2500 38.3100 2,297,700
36.9400 37.2400 36.0700 36.2800 2,079,700
35.1700 37.1600 35.1570 36.9600 2,481,500
Weekend
Weekend
35.0400 35.6100 34.7600 35.3300 2,607,500
34.5600 34.9400 34.0100 34.3000 1,823,600
34.7600 34.8500 33.9900 34.6000 1,107,200
33.7700 34.6800 33.7200 34.5600 1,412,800
33.7000 34.0850 33.4150 33.7900 1,234,500
Weekend
Weekend
34.6300 34.6800 33.6900 33.7300 1,407,800
33.9650 34.9300 33.7650 34.6300 1,527,200
34.2100 34.4900 33.5500 34.2100 1,639,000
33.5100 33.8920 33.0500 33.3900 1,432,900
33.5000 35.3250 33.4900 33.6900 2,051,500
Weekend
Weekend
No trading
33.1200 34.1000 33.0600 33.5300 1,531,600
33.3600 34.3300 33.3250 33.5800 1,829,100
31.9500 33.8700 31.7800 33.2200 3,232,200
31.9400 32.1350 31.3200 31.5100 1,645,400
Weekend
Weekend
31.7600 32.3150 31.3100 31.7500 1,523,800
31.5100 32.2400 31.2400 31.9800 1,839,500
30.5300 32.2800 30.4500 31.8200 2,055,300
30.3100 30.3550 29.7200 30.2200 1,556,700
30.2300 30.8150 29.9100 30.4500 1,965,100
Weekend
Weekend
9 · 8-K After-hours · 16:33 ET FORM 8-K ↗
30.3400 30.5200 29.4500 30.0700 5,061,300
30.6000 32.2290 29.1180 30.3600 3,320,400
31.2300 31.3100 29.5300 30.0400 3,506,000
28.8000 32.4700 28.6150 31.5100 4,038,100
28.2000 28.8000 28.0500 28.7700 2,424,200
Weekend
Weekend
27.1700 27.9900 26.9300 27.9600 1,892,000
27.6500 27.7900 26.7600 26.9400 1,835,600
29.0800 29.0800 27.8800 28.0500 1,588,700
29.1900 29.5400 28.6500 29.2700 1,118,500
29.1000 29.4200 28.3900 29.1900 1,654,600
Weekend
Weekend
28.5000 29.2800 28.2100 29.2700 1,208,100
28.7500 29.4600 28.2500 29.0300 2,003,500
29.0300 29.5350 28.2000 29.1900 1,551,600
28.9100 29.4700 28.3500 28.8800 1,974,200
29.3900 29.9900 29.0900 29.4000 1,559,800
Weekend
Weekend
8 · 10-K After-hours · 17:05 ET FORM 10-K ↗
30.5500 31.0900 29.8650 30.0900 1,961,400
28.3900 31.3430 28.0300 30.9000 3,894,000
7 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
30.2900 30.7200 29.6400 29.6600 2,385,100
30.5600 31.0800 30.1500 30.5100 1,260,000
29.5350 30.9500 29.2850 30.5700 2,362,600
Weekend
Weekend
29.3300 29.5500 28.6900 29.5300 1,298,500
29.0600 29.4900 28.8300 29.4600 988,600
28.8900 29.2400 28.5800 29.2300 850,400
28.4300 29.4100 28.3750 29.0600 944,100
No trading
Weekend
Weekend
28.6500 29.3000 28.2800 28.5000 1,077,300
28.7300 28.7600 27.9300 28.4200 1,316,200
29.0600 29.1800 28.0760 28.8200 1,013,100
29.7800 30.0000 29.0700 29.1400 1,349,400
28.7700 29.9200 28.3800 29.5800 1,753,700
Weekend
Weekend
28.2500 28.9500 27.8300 28.8600 1,622,200
29.1500 29.6000 27.6050 27.7600 2,570,800
29.9800 29.9800 28.7000 29.1200 1,463,800
29.1100 29.9800 28.9100 29.7300 1,531,000
29.2000 29.4600 28.6010 29.1800 1,933,500
Weekend
Weekend
30.0500 30.3300 29.2500 29.4300 1,814,200
30.1500 30.7300 29.9100 30.0000 1,522,300
30.8200 31.0000 30.2700 30.3100 1,138,400
30.6000 31.1100 30.5000 30.8000 1,127,400
31.1000 31.3300 30.6200 30.6800 1,149,700
Weekend
Weekend
31.8000 32.5500 31.1900 31.2000 1,857,200
31.6000 31.9700 31.1300 31.6300 1,609,900
30.8300 31.6400 30.3500 31.5700 1,589,200
30.0100 31.0200 29.8000 30.9400 2,362,600
No trading
Weekend
Weekend
30.9900 31.2500 30.3000 30.5700 2,499,000
29.5400 32.0300 29.0900 30.7100 3,974,800
31.1600 33.2400 28.4500 29.5400 8,728,200
6 · 8-K After-hours · 16:27 ET FORM 8-K ↗
27.6500 28.9100 26.8900 27.8700 3,398,700
28.3100 28.4350 27.3500 27.7200 2,833,600
Weekend
Weekend
30.7000 30.9000 28.2100 28.4700 3,255,200
30.1000 30.6400 29.5700 30.5000 2,313,400
29.8400 30.6250 29.4100 30.3400 2,174,600
29.7600 29.9050 28.9000 29.4100 2,858,000
28.9800 29.9200 28.9800 29.9000 1,602,200
Weekend
Weekend
29.5600 29.9500 28.8150 29.2800 2,107,600
No trading
29.7000 30.1500 29.5100 29.8100 1,442,300
30.4400 30.5600 29.6850 29.7500 1,591,200
30.7700 30.8790 30.4280 30.5300 1,210,100
Weekend
Weekend
31.0600 31.0600 30.5400 30.7700 795,400
No trading
30.6800 31.1100 30.5400 31.0700 854,100
31.2100 31.3700 30.7000 30.7300 1,331,600
30.9000 31.3490 30.7600 31.1200 1,652,300
Weekend
Weekend
29.9600 31.2600 29.7900 30.9800 2,730,200
31.2700 31.4400 29.9200 29.9300 1,392,500
30.5600 31.4450 30.5000 31.1300 1,188,700
31.4100 31.5900 30.4000 30.7900 1,352,700
31.3800 31.8500 31.0000 31.4100 1,434,600
Weekend
Weekend
32.1600 32.3020 31.1400 31.3500 1,164,800
30.7700 32.0000 30.4100 32.0000 1,734,000
30.3800 30.7600 29.5000 30.6000 1,723,300
30.7200 31.2100 30.3400 30.4300 983,400
30.8700 31.2750 30.4400 30.8300 1,488,000
Weekend
Weekend
31.4100 31.5800 30.7300 30.7600 1,132,900
31.5400 32.2600 31.3500 31.3800 1,220,500
30.6100 31.7900 30.5800 31.6100 1,535,900
31.5300 31.6800 30.5350 30.6300 1,886,600
32.7300 32.8000 31.6100 31.6700 1,583,700
Weekend
Weekend
33.6100 33.6100 32.9100 33.2600 798,600
No trading
32.8700 33.7850 32.5000 33.4100 1,607,700
32.4900 33.0500 32.2800 32.9800 1,818,300
32.2500 33.0500 31.9300 32.0300 2,740,800
Weekend
Weekend
30.4000 32.1100 30.3200 31.9500 2,685,600
30.7000 30.9550 30.1500 30.4500 2,278,200
31.2500 31.4000 30.2300 30.3300 1,903,100
30.5200 31.4500 30.2380 31.2100 1,538,400
31.0200 31.4200 30.3100 30.6900 1,664,200
Weekend
Weekend
30.9800 31.5000 30.6500 31.0000 1,329,700
30.8100 31.7800 30.7600 30.9600 1,639,900
31.0000 31.5100 30.5600 31.0100 2,122,100
30.0500 31.1100 29.9100 31.1100 2,044,000
32.3000 32.3900 29.8000 30.3000 4,126,100
Weekend
Weekend
33.4200 33.5050 31.9850 32.2400 1,762,000
33.9300 34.1200 32.8200 33.2600 1,496,700
5 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
33.4800 34.7350 33.3600 34.0400 1,901,100
33.0700 34.3250 32.7720 33.8100 2,502,300
36.3000 36.5000 31.0700 33.6900 5,574,800
4 · 8-K Pre-market · 07:34 ET FORM 8-K ↗
Weekend
Weekend
34.0100 36.6500 33.8100 34.7800 3,259,700
33.8400 34.7850 33.6000 34.0200 1,526,000
34.3800 35.3250 33.6800 33.7800 2,001,000
33.7900 34.5800 33.2200 34.5500 1,658,800
33.4900 34.2400 33.1650 33.6900 1,541,800
Weekend
Weekend
33.5900 33.6600 32.8080 33.3350 1,171,200
34.6000 34.8100 32.9250 33.4900 1,967,600
35.2200 35.4300 34.1200 34.5900 1,037,800
35.1000 35.5200 34.8150 35.2200 1,153,300
34.8500 35.3050 34.0100 35.1200 1,429,700
Weekend
Weekend
34.5300 35.5100 34.0200 34.6700 1,444,600
34.8600 35.6420 34.2000 34.8700 1,901,300
34.1300 35.3000 33.9800 35.0500 1,613,300
33.8600 34.7800 33.5900 34.1400 1,297,800
33.7400 34.4150 33.5000 34.2200 1,241,000
Weekend
Weekend
34.8600 35.0050 33.1000 33.7600 2,099,100
35.8000 35.9300 34.7000 34.9700 1,626,400
36.7500 36.8910 35.0800 35.7500 1,592,300
36.7600 37.1400 36.4300 36.5000 1,555,900
37.0500 37.4500 36.6250 36.7600 1,441,400
Weekend
Weekend
36.6200 37.3000 36.3600 36.7050 1,349,400
36.6400 36.9200 36.0300 36.6600 1,387,100
36.1200 37.5500 35.9700 36.5600 1,926,800
36.9400 37.1100 35.9500 36.1250 1,444,900
35.5400 37.1500 35.4100 36.8300 2,009,100
Weekend
Weekend
34.8000 35.5300 34.5200 35.5000 1,496,000
35.0200 35.3400 34.5700 34.6400 1,355,700
35.6000 36.3700 35.2450 35.4100 1,616,900
34.9700 36.0860 34.7700 35.5700 2,340,000
32.5000 35.0700 32.2900 34.9700 3,447,500
Weekend
Weekend
32.8000 33.0000 32.3350 32.3700 3,197,000
32.0600 32.6760 31.8500 32.6100 1,684,300
32.1600 33.3300 31.8900 32.0400 2,126,700
31.8100 32.2000 31.2900 31.9900 1,885,500
31.7500 32.0250 31.3800 31.7500 1,906,600
Weekend
Weekend
32.2900 32.5600 31.5840 32.1600 2,386,200
31.9800 32.4700 31.8500 32.4600 1,610,600
32.0700 32.2300 31.3400 31.8250 1,894,000
32.1200 32.2870 31.4800 32.0000 1,621,000
32.3750 32.5700 31.0500 32.3800 2,532,800
Weekend
Weekend
31.9200 32.4500 31.1500 32.2100 2,234,600
31.6000 32.0800 30.8500 31.8900 2,312,300
30.8300 33.4000 30.4000 31.7100 4,391,100
29.3700 30.2500 29.0400 29.7300 2,023,300
No trading
Weekend
Weekend
29.0200 29.4700 28.6050 29.3300 1,819,100
28.5800 29.0000 28.2710 28.9600 1,835,100
28.1900 29.1700 28.1900 28.5700 2,625,400
28.5400 28.6300 28.1900 28.2800 1,551,900
29.4900 29.8000 28.5000 28.5300 1,495,400
Weekend
Weekend
28.7400 29.4850 28.5000 29.4450 2,187,500
28.1800 28.8800 27.9100 28.7700 1,610,100
27.8800 28.3300 27.6900 28.3100 1,489,800
27.6500 27.9500 27.2250 27.9200 1,676,100
28.3000 28.8500 27.7000 27.7300 2,357,500
Weekend
Weekend
27.8000 28.3500 27.6400 28.0800 1,811,700
27.4600 27.9900 27.4450 27.7700 1,668,500
27.5400 28.0120 27.2200 27.8700 2,696,000
26.4400 27.1200 26.0500 27.1200 2,294,800
26.1400 27.3700 25.2800 26.3900 4,562,100
Weekend
Weekend
3 · S-3ASR After-hours · 17:23 ET FORM S-3ASR ↗ 2 · 10-Q After-hours · 16:38 ET FORM 10-Q ↗
27.5000 27.9500 26.5200 26.7100 4,799,800
27.7200 28.8800 27.3300 27.8900 2,482,300
28.1800 28.3090 27.2500 27.7000 2,791,300
29.1000 29.1500 27.3800 28.4000 5,076,000
32.1400 32.2000 28.2800 28.7200 11,444,600
1 · 8-K Pre-market · 07:35 ET FORM 8-K ↗
Weekend
Weekend
34.8880 35.7500 34.0300 35.0200 2,322,300
36.1800 36.5870 35.4000 35.5000 1,815,800
35.7200 36.9800 35.6000 36.2700 2,140,900
36.2300 36.5000 35.2000 35.3300 1,389,400
37.0800 37.6100 35.6200 35.9900 1,751,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
8 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise