Target Hospitality Corp TH

Open calendar →

Target Hospitality Corp. - Common Stock · Company · Nasdaq · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 13.7900 · FX 1 USD = 1.277900 SGD · about SGD 17.6222 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.48 → 13.79 · 84.4%
21.45013.8356.220 1,2 3 4 5 6 7 8 9,10,11 12 13,14 15,16 17,18 19 20,21 22 23 24,25 26 27 28,29 30 31 32 33,34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.8100 14.1300 13.4700 13.7900 1,563,207
15.3000 15.3600 13.5600 13.9600 3,479,400
15.7300 15.9200 15.3200 15.6800 1,745,300
15.3300 15.6500 15.0300 15.4700 1,520,400
15.7800 15.7800 15.1200 15.3200 2,082,000
Weekend
Weekend
15.8900 15.9500 15.1900 15.4600 2,529,000
16.9100 17.2400 15.4400 16.0200 4,463,500
18.3800 18.4400 16.8500 17.2600 1,834,300
18.7700 18.9600 18.4500 18.7200 1,429,000
18.3400 18.9250 18.1300 18.8400 1,436,400
Weekend
Weekend
18.2800 18.5500 18.0300 18.4100 1,042,300
18.4100 18.4500 18.0300 18.3300 1,891,000
18.1900 18.5600 17.7600 18.2600 2,784,600
18.8600 19.1700 18.4000 18.5400 2,097,800
18.8400 19.0400 18.6700 18.9100 2,477,700
Weekend
Weekend
19.1600 19.4500 18.6500 18.8400 8,980,700
19.6400 20.9250 19.6400 20.4800 1,870,900
19.4100 19.9600 19.3500 19.7200 1,442,100
19.3300 19.7500 19.2100 19.2800 1,434,500
20.7500 20.7500 18.9400 19.3000 1,732,200
Weekend
Weekend
21.6800 21.7000 20.5600 20.5800 2,115,600
20.8800 21.7600 20.8800 21.4500 2,762,000
21.1500 21.4400 20.8800 21.2000 1,223,000
21.1900 21.7300 20.6400 21.1900 1,851,100
21.6500 21.6500 21.1000 21.2800 1,860,700
Weekend
Weekend
20.9100 21.4200 20.6800 21.1900 4,948,400
19.3600 20.7700 19.3200 20.7600 2,531,200
18.8000 19.2600 18.4550 18.7600 1,875,200
18.5500 18.8800 18.4400 18.7500 2,196,300
19.2000 19.3050 18.4300 18.5500 1,548,600
Weekend
Weekend
19.4300 19.5480 18.8500 19.2500 1,459,900
19.1500 19.2000 18.8300 19.1200 2,817,800
34 · 8-K After-hours · 16:23 ET FORM 8-K ↗ 33 · 424B7 After-hours · 16:19 ET 424B7 ↗
18.7500 19.4100 18.6000 19.2000 11,006,800
32 · 424B7 After-hours · 17:21 ET 424B7 ↗
19.5500 20.4700 19.2400 20.2500 1,702,800
No trading
Weekend
Weekend
18.5900 19.7500 18.5900 19.5200 1,427,900
18.3800 18.8700 18.1000 18.5400 715,800
17.9800 18.5600 17.8650 18.3900 839,000
18.4500 18.5700 17.7950 18.0700 890,200
31 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
18.1250 18.6500 17.8800 18.5200 1,418,600
Weekend
Weekend
19.0000 19.6500 18.4000 18.5500 1,627,800
17.3000 19.0600 17.3000 18.9600 2,583,400
18.3500 18.6790 16.7000 16.7800 2,086,200
30 · 8-K Pre-market · 06:49 ET FORM 8-K ↗
17.9400 18.1800 17.2000 17.3900 1,245,800
17.6900 18.2300 17.6100 17.8300 969,500
Weekend
Weekend
17.6500 17.9300 17.2300 17.8500 1,092,800
17.5900 17.6650 16.8800 17.6300 914,500
17.4800 17.8300 17.0250 17.0400 675,700
17.8800 17.9900 17.1400 17.4700 1,195,100
17.7900 18.1600 17.5000 18.0700 1,166,400
Weekend
Weekend
16.2600 17.5000 16.1900 17.4400 703,300
16.0600 16.7300 16.0000 16.2700 941,600
16.8100 17.2200 16.1100 16.1400 1,037,600
16.0700 17.2900 16.0500 16.6200 1,973,600
29 · 10-Q After market open · 13:49 ET 10-Q ↗
15.5300 17.5400 15.0200 16.0700 1,995,300
28 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
16.1900 16.9700 15.8900 16.5100 1,586,700
15.7600 16.4500 15.5800 16.0000 1,263,400
16.0000 16.2100 15.6200 15.7600 1,087,500
27 · 8-K Pre-market · 06:55 ET FORM 8-K ↗
15.9800 16.3000 15.9100 15.9900 958,400
15.2200 15.9100 15.0600 15.7900 932,600
Weekend
Weekend
14.5850 15.2100 14.0800 15.2000 1,375,800
14.5700 14.9600 14.4200 14.5000 1,080,700
14.8200 15.0900 14.1950 14.3600 1,171,000
16.0800 16.0980 14.4800 14.7800 1,453,400
26 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.3500 16.4180 15.2600 16.1000 1,388,000
Weekend
Weekend
16.3400 16.7500 16.0410 16.1500 582,500
16.5400 16.7750 16.1800 16.3400 659,500
16.6900 16.9000 16.5640 16.7100 544,100
16.5100 17.1200 16.1000 16.8200 807,200
16.4000 16.7700 16.2600 16.3900 531,300
Weekend
Weekend
16.5500 16.9700 16.3100 16.3600 703,000
16.9400 17.0950 16.6800 16.8700 842,900
17.4000 17.6500 16.9770 17.0500 594,700
17.3800 18.0600 17.2800 17.3200 1,087,000
17.8500 17.9400 16.7100 16.7400 1,028,800
Weekend
Weekend
18.3000 18.3500 17.6100 17.9600 636,000
18.3600 18.5000 17.9700 18.4400 655,700
17.8500 18.5300 17.7100 18.2300 1,033,900
17.7600 18.1400 17.4400 17.9700 1,535,500
18.8300 18.8300 17.5900 17.7400 1,818,300
Weekend
Weekend
No trading
19.7600 19.8750 18.4000 18.4700 1,302,100
20.1500 20.2450 19.5200 19.7300 3,056,000
20.2100 20.5200 20.0000 20.3600 1,384,400
20.2700 20.6300 20.0600 20.4400 1,388,500
Weekend
Weekend
20.0200 20.8500 19.8850 20.2700 3,461,200
20.2000 20.8300 19.9900 20.1900 1,074,800
20.5300 20.6100 19.8050 20.0100 1,486,700
19.7700 20.7800 19.7400 20.5200 1,539,200
20.1250 20.5350 19.7700 20.1400 1,644,300
Weekend
Weekend
No trading
19.6000 20.3300 19.2900 20.1600 1,558,800
18.8700 19.4600 18.8000 19.3800 1,127,300
18.8400 19.3000 18.6500 19.0200 1,597,000
18.5400 19.0000 18.3800 18.9100 1,132,300
Weekend
Weekend
17.7400 18.4250 17.4900 18.4000 1,065,400
17.2400 17.7300 17.1200 17.6700 1,389,900
16.5200 17.1050 16.3600 17.0400 1,131,400
16.8500 17.0300 16.3150 16.4400 1,110,800
16.1000 16.7600 15.9500 16.7100 1,211,000
Weekend
Weekend
16.8600 16.8950 16.0550 16.1100 943,400
16.7600 17.0200 16.4350 16.8100 1,399,700
16.8700 17.0600 16.2800 17.0600 2,271,400
17.0600 17.2800 16.8900 16.9500 1,146,500
17.2200 17.4000 17.0200 17.1700 1,510,700
Weekend
Weekend
17.2200 17.4100 16.8300 17.3600 2,412,500
25 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 24 · 424B7 After-hours · 17:17 ET 424B7 ↗
17.2100 17.4400 17.0500 17.2200 6,046,400
23 · 424B7 After-hours · 17:29 ET 424B7 ↗
18.4200 18.7200 18.2700 18.3300 796,800
18.1200 18.5000 17.9600 18.3500 831,300
No trading
Weekend
Weekend
18.3200 18.6120 17.8350 17.9000 641,600
22 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.0400 18.3600 17.9300 18.2200 604,300
18.4500 18.6900 18.1000 18.2600 577,300
17.8300 18.6000 17.5200 18.4000 1,227,800
18.6600 18.8900 17.9500 18.0000 877,900
Weekend
Weekend
17.9500 18.9300 17.8700 18.6600 1,364,500
17.3900 18.3700 17.3600 18.3400 936,700
18.0000 18.0200 17.3500 17.5000 1,139,800
18.0800 18.3400 17.1500 17.4800 1,199,200
21 · 10-Q After market open · 14:07 ET 10-Q ↗
16.2850 18.2300 15.7000 18.0800 5,048,300
20 · 8-K Pre-market · 06:48 ET 8-K ↗
Weekend
Weekend
15.3600 15.5550 15.1200 15.3300 912,500
15.6600 15.7900 15.2800 15.2900 1,845,600
19 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
15.6600 16.0500 15.5800 15.7900 1,061,300
15.2500 15.7850 15.1800 15.6500 1,090,000
14.5400 15.1700 14.4800 15.1500 1,322,600
Weekend
Weekend
14.5400 14.7700 14.3800 14.6800 1,329,800
14.1600 14.6900 14.1600 14.5400 1,156,800
14.2800 14.4100 14.0800 14.1900 739,600
14.2700 14.4350 14.1700 14.3400 1,025,300
14.2900 14.4200 14.1380 14.3000 1,100,500
Weekend
Weekend
14.0400 14.4650 14.0200 14.2500 1,282,400
14.5500 14.7400 13.7500 14.0000 3,184,800
18 · 424B7 After-hours · 16:15 ET 424B7 ↗
14.8300 14.9000 14.3600 14.6100 7,217,400
17 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 16 · 424B7 After-hours · 16:28 ET 424B7 ↗ 15 · 8-K After-hours · 16:24 ET FORM 8-K ↗
15.5900 16.1200 14.3000 15.9000 778,800
14.7700 15.6500 14.7400 15.6100 1,620,500
Weekend
Weekend
14.8300 14.9700 14.5500 14.8400 584,600
14.6800 14.9200 14.4800 14.6700 507,400
14.4100 14.9800 14.3400 14.8500 718,300
14.4400 14.8500 14.4300 14.5300 791,200
14.3400 14.6200 13.9300 14.4400 854,200
Weekend
Weekend
14.9000 14.9700 14.3500 14.4600 1,022,700
14.7400 15.1000 14.5500 14.9000 1,770,300
13.9100 14.4600 13.7280 14.3400 882,200
13.6000 13.9900 13.3300 13.7300 877,000
14 · DEFA14A Pre-market · 06:52 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
13.9000 14.1300 13.4030 13.6200 961,300
Weekend
Weekend
No trading
12.7200 13.9000 12.3600 13.8800 2,060,000
12.4200 13.2900 11.8900 12.6600 9,715,800
12 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
9.3800 9.4300 9.1500 9.2800 501,300
9.6400 9.6900 9.2050 9.2500 431,500
Weekend
Weekend
9.5600 9.6700 9.4250 9.6100 349,600
9.6000 9.7900 9.3500 9.6900 339,500
9.6400 9.7300 9.4400 9.6700 514,800
9.1100 9.6700 8.9020 9.5800 639,700
9.1200 9.4190 9.0400 9.2500 526,000
Weekend
Weekend
9.1400 9.2120 8.8200 9.0300 509,900
9.0600 9.2800 9.0400 9.1000 327,400
9.3200 9.4200 9.1200 9.1900 483,400
9.5400 9.7800 9.3200 9.3900 645,700
9.2800 9.3450 8.9050 9.1000 537,600
Weekend
Weekend
9.7300 9.7300 9.2050 9.3100 517,000
9.4700 9.8980 9.1600 9.7000 1,470,900
11 · 8-K After-hours · 17:01 ET FORM 8-K ↗ 10 · 10-K After market open · 15:21 ET 10-K ↗
9.2200 9.5310 8.5000 9.0800 965,000
9 · 8-K Pre-market · 06:54 ET 8-K ↗
7.8300 8.3000 7.8000 7.9800 529,300
7.7200 7.9500 7.6500 7.9000 317,000
Weekend
Weekend
7.7800 7.8700 7.5900 7.8300 272,600
7.9600 8.1300 7.8000 7.9100 416,800
7.7000 8.1100 7.6450 8.0500 442,200
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.6100 7.7300 7.4800 7.6200 304,700
7.7700 7.8100 7.5850 7.7300 332,600
Weekend
Weekend
7.5400 7.8200 7.3800 7.7900 471,000
7.0700 7.9000 6.9500 7.6500 679,900
6.8900 7.1400 6.6450 7.0800 516,400
6.9000 7.0800 6.5300 6.6700 660,500
6.6200 6.6600 6.3800 6.5400 301,500
Weekend
Weekend
6.9300 6.9300 6.4600 6.6300 604,500
6.9600 7.0250 6.8700 6.9900 166,800
7.0900 7.1650 6.9900 7.0000 274,900
7.1800 7.2000 7.0600 7.1100 188,600
No trading
Weekend
Weekend
7.0800 7.2100 7.0400 7.1500 478,400
7.4400 7.4400 7.0440 7.0800 304,100
7.4400 7.4900 7.3100 7.3800 204,600
7.2200 7.4900 7.1900 7.3800 330,800
7.3000 7.3700 7.1150 7.3000 562,000
Weekend
Weekend
7.2200 7.3350 7.1600 7.2700 398,300
7.1500 7.2600 7.0700 7.2100 350,800
7.1800 7.2450 7.0700 7.2000 252,600
7.0000 7.2800 7.0000 7.1500 377,100
6.8800 7.1450 6.8500 7.0400 371,400
Weekend
Weekend
6.7400 6.9150 6.7000 6.8900 463,700
6.8000 6.8500 6.6950 6.7900 290,900
6.9000 6.9200 6.7200 6.7600 322,100
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.1300 7.1500 6.9200 6.9400 214,100
7.3800 7.4050 7.1500 7.1600 205,000
Weekend
Weekend
7.6100 7.6100 7.3300 7.3900 291,200
7.6900 7.7600 7.6040 7.6600 356,000
7.5300 7.7100 7.4400 7.6600 344,400
7.4700 7.6900 7.2800 7.5200 618,700
No trading
Weekend
Weekend
7.8600 7.8700 7.5500 7.5900 388,400
8.0400 8.0950 7.8800 7.8900 234,700
8.1700 8.2700 8.0100 8.0300 284,200
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.2300 8.2600 8.1000 8.1500 178,300
8.2800 8.4400 8.2300 8.2500 244,100
Weekend
Weekend
8.0000 8.4100 7.9400 8.2800 486,700
7.9600 8.0350 7.9000 8.0000 309,600
8.0400 8.0900 7.9500 8.0300 215,100
8.0600 8.2500 7.9700 8.0400 401,900
8.0800 8.2300 8.0000 8.1300 348,100
Weekend
Weekend
8.0200 8.1750 8.0100 8.1000 268,400
No trading
8.1300 8.1300 7.9300 8.0100 325,100
8.4000 8.4250 8.0900 8.1100 310,700
8.4300 8.4600 8.3300 8.4000 237,200
5 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
8.4200 8.5000 8.3200 8.4800 171,800
No trading
8.3400 8.4800 8.2600 8.4200 102,100
8.2000 8.3400 8.1550 8.3300 185,500
8.1400 8.3100 8.1000 8.2200 285,700
Weekend
Weekend
8.4000 8.5400 8.0700 8.0900 321,500
8.4400 8.4900 8.2700 8.3300 264,000
8.5100 8.6400 8.3300 8.3700 222,900
8.5900 8.6400 8.4700 8.5200 259,000
8.6100 8.6350 8.4350 8.5800 304,900
Weekend
Weekend
8.7900 8.8800 8.5000 8.5700 308,500
8.6800 8.9500 8.6800 8.7500 387,600
8.5900 8.7200 8.5400 8.6700 559,900
8.4400 8.6600 8.2800 8.6000 325,000
8.2000 8.4700 8.1550 8.4400 384,400
Weekend
Weekend
8.1100 8.3500 7.9250 8.2400 564,700
7.7200 7.9080 7.5700 7.7700 311,300
8.0000 8.1200 7.7500 7.7600 641,600
7.9400 7.9400 7.6550 7.7500 525,100
7.7200 7.9600 7.4300 7.9300 709,100
Weekend
Weekend
7.7200 7.9000 7.6200 7.8000 411,900
No trading
7.4800 7.6900 7.4030 7.6800 357,100
7.2600 7.5650 7.1600 7.5200 434,000
7.0000 7.2800 6.8310 7.2300 446,800
4 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
6.9000 7.1050 6.7700 7.0000 402,900
7.1200 7.2200 6.8700 6.9100 913,800
6.5200 6.7400 6.3500 6.7100 453,000
6.3400 6.7200 6.2700 6.4900 506,900
6.3600 7.0300 6.2200 6.3800 999,700
3 · 8-K Pre-market · 06:39 ET BUSINESS UPDATE ↗
Weekend
Weekend
6.1500 6.3200 6.1010 6.2900 353,600
6.3400 6.3500 6.1000 6.2200 448,600
6.5000 6.5750 6.2000 6.3600 428,400
6.7850 6.7850 6.4850 6.5300 584,100
6.4700 6.7500 6.2350 6.6700 586,000
Weekend
Weekend
6.4600 6.4600 5.9700 6.4100 1,348,100
2 · 10-Q After market open · 14:33 ET 10-Q ↗
8.0000 8.1900 6.5100 6.5200 722,400
1 · 8-K Pre-market · 06:53 ET 8-K ↗
7.4100 7.7200 7.3500 7.7200 399,700
7.7200 7.8430 7.3500 7.3900 334,300
7.7200 7.8400 7.4900 7.7800 424,200
Weekend
Weekend
7.5550 7.8400 7.4500 7.6900 771,400
7.3000 7.6500 7.2400 7.6200 629,400
7.1500 7.7500 7.1500 7.3500 743,900
7.2600 7.2650 7.0900 7.1200 208,800
7.5000 7.5800 7.2000 7.2400 307,100
Weekend
Weekend
7.2100 7.5550 7.1800 7.4800 366,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
33 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
32 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
24 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
23 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
18 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K BUSINESS UPDATE (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise