Target Hospitality Corp TH

Open calendar →

Target Hospitality Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 16.1500 · FX 1 USD = 1.288650 SGD · about SGD 20.8117 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.87 → 16.15 · 105.2%
20.52013.3706.220 1,2 3 4,5 6 7 8 9 10 11 12,13,14 15 16,17 18,19 20,21 22 23,24 25 26 27,28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3400 16.7500 16.0410 16.1500 582,500
16.5400 16.7750 16.1800 16.3400 659,500
16.6900 16.9000 16.5640 16.7100 544,100
16.5100 17.1200 16.1000 16.8200 807,200
16.4000 16.7700 16.2600 16.3900 531,300
Weekend
Weekend
16.5500 16.9700 16.3100 16.3600 703,000
16.9400 17.0950 16.6800 16.8700 842,900
17.4000 17.6500 16.9770 17.0500 594,700
17.3800 18.0600 17.2800 17.3200 1,087,000
17.8500 17.9400 16.7100 16.7400 1,028,800
Weekend
Weekend
18.3000 18.3500 17.6100 17.9600 636,000
18.3600 18.5000 17.9700 18.4400 655,700
17.8500 18.5300 17.7100 18.2300 1,033,900
17.7600 18.1400 17.4400 17.9700 1,535,500
18.8300 18.8300 17.5900 17.7400 1,818,300
Weekend
Weekend
No trading
19.7600 19.8750 18.4000 18.4700 1,302,100
20.1500 20.2450 19.5200 19.7300 3,056,000
20.2100 20.5200 20.0000 20.3600 1,384,400
20.2700 20.6300 20.0600 20.4400 1,388,500
Weekend
Weekend
20.0200 20.8500 19.8850 20.2700 3,461,200
20.2000 20.8300 19.9900 20.1900 1,074,800
20.5300 20.6100 19.8050 20.0100 1,486,700
19.7700 20.7800 19.7400 20.5200 1,539,200
20.1250 20.5350 19.7700 20.1400 1,644,300
Weekend
Weekend
No trading
19.6000 20.3300 19.2900 20.1600 1,558,800
18.8700 19.4600 18.8000 19.3800 1,127,300
18.8400 19.3000 18.6500 19.0200 1,597,000
18.5400 19.0000 18.3800 18.9100 1,132,300
Weekend
Weekend
17.7400 18.4250 17.4900 18.4000 1,065,400
17.2400 17.7300 17.1200 17.6700 1,389,900
16.5200 17.1050 16.3600 17.0400 1,131,400
16.8500 17.0300 16.3150 16.4400 1,110,800
16.1000 16.7600 15.9500 16.7100 1,211,000
Weekend
Weekend
16.8600 16.8950 16.0550 16.1100 943,400
16.7600 17.0200 16.4350 16.8100 1,399,700
16.8700 17.0600 16.2800 17.0600 2,271,400
17.0600 17.2800 16.8900 16.9500 1,146,500
17.2200 17.4000 17.0200 17.1700 1,510,700
Weekend
Weekend
17.2200 17.4100 16.8300 17.3600 2,412,500
28 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 27 · 424B7 After-hours · 17:17 ET 424B7 ↗
17.2100 17.4400 17.0500 17.2200 6,046,400
26 · 424B7 After-hours · 17:29 ET 424B7 ↗
18.4200 18.7200 18.2700 18.3300 796,800
18.1200 18.5000 17.9600 18.3500 831,300
No trading
Weekend
Weekend
18.3200 18.6120 17.8350 17.9000 641,600
25 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.0400 18.3600 17.9300 18.2200 604,300
18.4500 18.6900 18.1000 18.2600 577,300
17.8300 18.6000 17.5200 18.4000 1,227,800
18.6600 18.8900 17.9500 18.0000 877,900
Weekend
Weekend
17.9500 18.9300 17.8700 18.6600 1,364,500
17.3900 18.3700 17.3600 18.3400 936,700
18.0000 18.0200 17.3500 17.5000 1,139,800
18.0800 18.3400 17.1500 17.4800 1,199,200
24 · 10-Q After market open · 14:07 ET 10-Q ↗
16.2850 18.2300 15.7000 18.0800 5,048,300
23 · 8-K Pre-market · 06:48 ET 8-K ↗
Weekend
Weekend
15.3600 15.5550 15.1200 15.3300 912,500
15.6600 15.7900 15.2800 15.2900 1,845,600
22 · 8-K Pre-market · 06:59 ET FORM 8-K ↗
15.6600 16.0500 15.5800 15.7900 1,061,300
15.2500 15.7850 15.1800 15.6500 1,090,000
14.5400 15.1700 14.4800 15.1500 1,322,600
Weekend
Weekend
14.5400 14.7700 14.3800 14.6800 1,329,800
14.1600 14.6900 14.1600 14.5400 1,156,800
14.2800 14.4100 14.0800 14.1900 739,600
14.2700 14.4350 14.1700 14.3400 1,025,300
14.2900 14.4200 14.1380 14.3000 1,100,500
Weekend
Weekend
14.0400 14.4650 14.0200 14.2500 1,282,400
14.5500 14.7400 13.7500 14.0000 3,184,800
21 · 424B7 After-hours · 16:15 ET 424B7 ↗
14.8300 14.9000 14.3600 14.6100 7,217,400
20 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 19 · 424B7 After-hours · 16:28 ET 424B7 ↗ 18 · 8-K After-hours · 16:24 ET FORM 8-K ↗
15.5900 16.1200 14.3000 15.9000 778,800
14.7700 15.6500 14.7400 15.6100 1,620,500
Weekend
Weekend
14.8300 14.9700 14.5500 14.8400 584,600
14.6800 14.9200 14.4800 14.6700 507,400
14.4100 14.9800 14.3400 14.8500 718,300
14.4400 14.8500 14.4300 14.5300 791,200
14.3400 14.6200 13.9300 14.4400 854,200
Weekend
Weekend
14.9000 14.9700 14.3500 14.4600 1,022,700
14.7400 15.1000 14.5500 14.9000 1,770,300
13.9100 14.4600 13.7280 14.3400 882,200
13.6000 13.9900 13.3300 13.7300 877,000
17 · DEFA14A Pre-market · 06:52 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 06:45 ET DEF 14A ↗
13.9000 14.1300 13.4030 13.6200 961,300
Weekend
Weekend
No trading
12.7200 13.9000 12.3600 13.8800 2,060,000
12.4200 13.2900 11.8900 12.6600 9,715,800
15 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
9.3800 9.4300 9.1500 9.2800 501,300
9.6400 9.6900 9.2050 9.2500 431,500
Weekend
Weekend
9.5600 9.6700 9.4250 9.6100 349,600
9.6000 9.7900 9.3500 9.6900 339,500
9.6400 9.7300 9.4400 9.6700 514,800
9.1100 9.6700 8.9020 9.5800 639,700
9.1200 9.4190 9.0400 9.2500 526,000
Weekend
Weekend
9.1400 9.2120 8.8200 9.0300 509,900
9.0600 9.2800 9.0400 9.1000 327,400
9.3200 9.4200 9.1200 9.1900 483,400
9.5400 9.7800 9.3200 9.3900 645,700
9.2800 9.3450 8.9050 9.1000 537,600
Weekend
Weekend
9.7300 9.7300 9.2050 9.3100 517,000
9.4700 9.8980 9.1600 9.7000 1,470,900
14 · 8-K After-hours · 17:01 ET FORM 8-K ↗ 13 · 10-K After market open · 15:21 ET 10-K ↗
9.2200 9.5310 8.5000 9.0800 965,000
12 · 8-K Pre-market · 06:54 ET 8-K ↗
7.8300 8.3000 7.8000 7.9800 529,300
7.7200 7.9500 7.6500 7.9000 317,000
Weekend
Weekend
7.7800 7.8700 7.5900 7.8300 272,600
7.9600 8.1300 7.8000 7.9100 416,800
7.7000 8.1100 7.6450 8.0500 442,200
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.6100 7.7300 7.4800 7.6200 304,700
7.7700 7.8100 7.5850 7.7300 332,600
Weekend
Weekend
7.5400 7.8200 7.3800 7.7900 471,000
7.0700 7.9000 6.9500 7.6500 679,900
6.8900 7.1400 6.6450 7.0800 516,400
6.9000 7.0800 6.5300 6.6700 660,500
6.6200 6.6600 6.3800 6.5400 301,500
Weekend
Weekend
6.9300 6.9300 6.4600 6.6300 604,500
6.9600 7.0250 6.8700 6.9900 166,800
7.0900 7.1650 6.9900 7.0000 274,900
7.1800 7.2000 7.0600 7.1100 188,600
No trading
Weekend
Weekend
7.0800 7.2100 7.0400 7.1500 478,400
7.4400 7.4400 7.0440 7.0800 304,100
7.4400 7.4900 7.3100 7.3800 204,600
7.2200 7.4900 7.1900 7.3800 330,800
7.3000 7.3700 7.1150 7.3000 562,000
Weekend
Weekend
7.2200 7.3350 7.1600 7.2700 398,300
7.1500 7.2600 7.0700 7.2100 350,800
7.1800 7.2450 7.0700 7.2000 252,600
7.0000 7.2800 7.0000 7.1500 377,100
6.8800 7.1450 6.8500 7.0400 371,400
Weekend
Weekend
6.7400 6.9150 6.7000 6.8900 463,700
6.8000 6.8500 6.6950 6.7900 290,900
6.9000 6.9200 6.7200 6.7600 322,100
10 · 8-K After-hours · 16:30 ET FORM 8-K ↗
7.1300 7.1500 6.9200 6.9400 214,100
7.3800 7.4050 7.1500 7.1600 205,000
Weekend
Weekend
7.6100 7.6100 7.3300 7.3900 291,200
7.6900 7.7600 7.6040 7.6600 356,000
7.5300 7.7100 7.4400 7.6600 344,400
7.4700 7.6900 7.2800 7.5200 618,700
No trading
Weekend
Weekend
7.8600 7.8700 7.5500 7.5900 388,400
8.0400 8.0950 7.8800 7.8900 234,700
8.1700 8.2700 8.0100 8.0300 284,200
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
8.2300 8.2600 8.1000 8.1500 178,300
8.2800 8.4400 8.2300 8.2500 244,100
Weekend
Weekend
8.0000 8.4100 7.9400 8.2800 486,700
7.9600 8.0350 7.9000 8.0000 309,600
8.0400 8.0900 7.9500 8.0300 215,100
8.0600 8.2500 7.9700 8.0400 401,900
8.0800 8.2300 8.0000 8.1300 348,100
Weekend
Weekend
8.0200 8.1750 8.0100 8.1000 268,400
No trading
8.1300 8.1300 7.9300 8.0100 325,100
8.4000 8.4250 8.0900 8.1100 310,700
8.4300 8.4600 8.3300 8.4000 237,200
8 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
8.4200 8.5000 8.3200 8.4800 171,800
No trading
8.3400 8.4800 8.2600 8.4200 102,100
8.2000 8.3400 8.1550 8.3300 185,500
8.1400 8.3100 8.1000 8.2200 285,700
Weekend
Weekend
8.4000 8.5400 8.0700 8.0900 321,500
8.4400 8.4900 8.2700 8.3300 264,000
8.5100 8.6400 8.3300 8.3700 222,900
8.5900 8.6400 8.4700 8.5200 259,000
8.6100 8.6350 8.4350 8.5800 304,900
Weekend
Weekend
8.7900 8.8800 8.5000 8.5700 308,500
8.6800 8.9500 8.6800 8.7500 387,600
8.5900 8.7200 8.5400 8.6700 559,900
8.4400 8.6600 8.2800 8.6000 325,000
8.2000 8.4700 8.1550 8.4400 384,400
Weekend
Weekend
8.1100 8.3500 7.9250 8.2400 564,700
7.7200 7.9080 7.5700 7.7700 311,300
8.0000 8.1200 7.7500 7.7600 641,600
7.9400 7.9400 7.6550 7.7500 525,100
7.7200 7.9600 7.4300 7.9300 709,100
Weekend
Weekend
7.7200 7.9000 7.6200 7.8000 411,900
No trading
7.4800 7.6900 7.4030 7.6800 357,100
7.2600 7.5650 7.1600 7.5200 434,000
7.0000 7.2800 6.8310 7.2300 446,800
7 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
Weekend
Weekend
6.9000 7.1050 6.7700 7.0000 402,900
7.1200 7.2200 6.8700 6.9100 913,800
6.5200 6.7400 6.3500 6.7100 453,000
6.3400 6.7200 6.2700 6.4900 506,900
6.3600 7.0300 6.2200 6.3800 999,700
6 · 8-K Pre-market · 06:39 ET BUSINESS UPDATE ↗
Weekend
Weekend
6.1500 6.3200 6.1010 6.2900 353,600
6.3400 6.3500 6.1000 6.2200 448,600
6.5000 6.5750 6.2000 6.3600 428,400
6.7850 6.7850 6.4850 6.5300 584,100
6.4700 6.7500 6.2350 6.6700 586,000
Weekend
Weekend
6.4600 6.4600 5.9700 6.4100 1,348,100
5 · 10-Q After market open · 14:33 ET 10-Q ↗
8.0000 8.1900 6.5100 6.5200 722,400
4 · 8-K Pre-market · 06:53 ET 8-K ↗
7.4100 7.7200 7.3500 7.7200 399,700
7.7200 7.8430 7.3500 7.3900 334,300
7.7200 7.8400 7.4900 7.7800 424,200
Weekend
Weekend
7.5550 7.8400 7.4500 7.6900 771,400
7.3000 7.6500 7.2400 7.6200 629,400
7.1500 7.7500 7.1500 7.3500 743,900
7.2600 7.2650 7.0900 7.1200 208,800
7.5000 7.5800 7.2000 7.2400 307,100
Weekend
Weekend
7.2100 7.5550 7.1800 7.4800 366,600
7.2500 7.3750 7.1600 7.2200 254,300
7.3500 7.3800 7.1600 7.2600 354,500
7.1600 7.3900 7.0900 7.3300 247,800
7.0100 7.1800 7.0000 7.1600 326,800
Weekend
Weekend
7.0200 7.0900 6.9450 7.0000 335,800
7.2700 7.3600 7.0000 7.0200 323,100
7.5800 7.5800 7.1800 7.2600 262,800
7.3600 7.5200 7.2600 7.4300 390,200
7.3900 7.7430 7.2900 7.4400 399,200
Weekend
Weekend
7.5800 7.7350 7.3300 7.3600 340,100
7.7700 7.8350 7.5700 7.6100 191,200
7.7400 7.8300 7.6200 7.7800 365,800
7.7600 7.8100 7.4600 7.6800 538,700
7.9300 8.0800 7.8200 7.8300 308,800
Weekend
Weekend
7.9000 7.9800 7.7800 7.9100 340,200
8.0600 8.0900 7.8050 7.8900 325,600
8.2000 8.3850 8.0300 8.0800 610,800
8.6300 8.6650 8.2400 8.4800 463,200
8.9300 8.9600 8.5700 8.6500 332,700
Weekend
Weekend
8.9100 9.0200 8.8450 8.8800 253,800
9.1000 9.1350 8.7600 8.8400 400,900
8.7000 9.1700 8.6200 9.1400 399,600
8.8300 8.9900 8.6200 8.6400 594,200
8.6400 8.9300 8.3900 8.8900 460,500
Weekend
Weekend
8.6100 8.7150 8.4500 8.6600 777,300
8.6000 8.7000 8.4100 8.5900 538,100
8.7400 8.8550 8.4900 8.6000 509,000
8.7000 8.7310 8.5350 8.6700 273,900
3 · 8-K Pre-market · 06:02 ET BUSINESS UPDATE ↗
8.8400 8.8900 8.7100 8.7200 217,100
Weekend
Weekend
8.9300 8.9300 8.6700 8.8300 356,900
8.7800 8.9300 8.7150 8.9100 363,500
8.6800 8.7800 8.5500 8.7800 292,800
8.7200 8.7500 8.5400 8.7100 189,700
8.7800 8.8000 8.6200 8.7500 271,900
Weekend
Weekend
8.6900 8.8400 8.6200 8.7800 209,100
8.8300 8.8400 8.6200 8.6900 229,200
8.8700 8.9450 8.6900 8.8000 347,200
8.9800 9.0500 8.7200 8.9150 357,600
No trading
Weekend
Weekend
9.0500 9.1300 8.9000 9.0700 399,600
8.8800 9.1600 8.7800 9.0300 581,100
8.8100 9.0000 8.8100 8.8800 279,700
8.8100 8.8950 8.7200 8.8350 419,600
8.9900 9.1200 8.8250 8.8700 322,000
Weekend
Weekend
8.9400 9.2200 8.8700 9.0000 539,600
8.9400 9.0400 8.7600 8.8500 396,800
8.6100 9.1000 8.6100 9.0000 945,900
8.8700 8.8800 8.4300 8.6000 1,180,100
8.0500 8.1900 8.0100 8.0500 331,800
Weekend
Weekend
7.9900 8.1850 7.8500 8.0000 595,300
8.0400 8.0420 7.8500 7.9800 393,800
8.0300 8.1500 7.8800 8.0600 394,600
8.1800 8.2400 8.0500 8.0700 490,800
8.4200 8.4700 8.0600 8.1700 329,600
Weekend
Weekend
8.1200 8.6450 8.0900 8.4500 572,100
2 · 10-Q After market open · 14:30 ET 10-Q ↗
7.7800 8.7250 7.6900 8.1800 1,310,000
1 · 8-K Pre-market · 07:02 ET 8-K ↗
7.4100 7.4800 7.3000 7.3000 277,300
7.4180 7.5000 7.2900 7.4300 297,800
7.4300 7.4800 7.2900 7.4000 232,200
Weekend
Weekend
7.5000 7.5730 7.4150 7.4300 209,200
7.4200 7.6350 7.4160 7.5900 243,800
7.5900 7.6900 7.4500 7.4700 221,300
7.8700 7.9200 7.5400 7.5600 244,000
7.8700 7.9850 7.7900 7.8700 228,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
27 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
26 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
21 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
6 8-K BUSINESS UPDATE (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:53 ET Summarise
3 8-K BUSINESS UPDATE (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise