TH International Limited THCH

Open calendar →

TH International Limited - Ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6500 · FX 1 USD = 1.289800 SGD · about SGD 2.1282 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 1.65 · -43.9%
2.9402.1951.450 1 2 3 4 5 6 7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6600 1.8500 1.5300 1.6500 9,000
1.6600 1.8500 1.5100 1.6200 27,000
1.7900 1.8080 1.7000 1.7000 7,800
1.7800 1.7900 1.7500 1.7600 13,400
1.7800 1.7800 1.7800 1.7800 0
Weekend
Weekend
1.6900 1.7900 1.6900 1.7800 1,900
1.8900 1.8900 1.6900 1.7800 5,500
1.8900 1.8900 1.8900 1.8900 800
1.7950 1.7950 1.7950 1.7950 600
1.7900 1.7900 1.7900 1.7900 200
Weekend
Weekend
1.8050 1.8500 1.7300 1.8000 1,500
1.8000 1.8700 1.8000 1.8700 700
1.6400 1.7950 1.6400 1.7950 1,400
11 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7950 1.7950 1.7600 1.7900 2,400
1.8300 1.8400 1.7000 1.7000 11,300
Weekend
Weekend
No trading
1.8900 1.8900 1.8900 1.8900 0
1.7100 1.8900 1.7100 1.8900 3,200
1.6500 1.9900 1.6500 1.9100 30,000
1.7400 1.7400 1.5650 1.5650 3,100
Weekend
Weekend
1.7200 1.7200 1.5850 1.6000 3,300
1.4700 1.7100 1.4600 1.6900 16,800
1.4500 1.6000 1.2400 1.4500 34,600
1.6610 1.6820 1.5900 1.6000 11,200
1.6340 1.6500 1.6000 1.6400 4,800
Weekend
Weekend
No trading
1.6970 1.7000 1.6200 1.6200 3,900
1.7000 1.7000 1.7000 1.7000 500
1.6000 1.8200 1.6000 1.7400 2,200
1.6700 1.8500 1.6700 1.8200 2,500
Weekend
Weekend
1.7600 1.8000 1.6200 1.7300 8,600
1.7300 1.9200 1.7050 1.7100 7,700
1.7600 1.9000 1.7500 1.7500 6,300
10 · 6-K Pre-market · 06:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8850 1.9700 1.8000 1.8000 3,100
1.9200 1.9200 1.7950 1.7950 800
Weekend
Weekend
1.8000 1.8400 1.7500 1.8300 7,200
1.7800 1.8200 1.7700 1.8050 4,400
1.7600 1.8600 1.7500 1.7500 22,200
2.0100 2.0100 2.0100 2.0100 0
1.9800 2.0900 1.9500 2.0100 25,500
Weekend
Weekend
1.9500 2.0300 1.8400 2.0000 7,400
1.8500 1.8500 1.8500 1.8500 1,300
1.8300 1.9000 1.7600 1.9000 2,800
1.9000 1.9000 1.8300 1.8500 8,900
No trading
Weekend
Weekend
1.9700 1.9850 1.9700 1.9850 1,500
1.9700 1.9700 1.9300 1.9300 2,900
1.9700 1.9700 1.9600 1.9600 700
1.9800 1.9900 1.8600 1.9500 2,300
2.0700 2.0700 1.8200 1.9000 16,300
Weekend
Weekend
2.0600 2.0900 2.0000 2.0100 1,500
2.0500 2.0500 2.0200 2.0500 2,000
1.9800 2.0800 1.9800 2.0500 2,000
2.0400 2.0500 1.9650 2.0400 3,900
1.9800 2.0900 1.9800 2.0300 1,800
Weekend
Weekend
1.9950 2.0000 1.8900 1.9100 2,800
2.0500 2.0950 1.9500 1.9500 2,800
2.1600 2.1600 1.7700 2.1400 44,400
2.0500 2.1000 1.9800 1.9800 1,500
2.1300 2.1300 2.1000 2.1200 1,000
Weekend
Weekend
1.8700 2.1500 1.8400 2.1000 2,200
8 · 20-F After-hours · 16:02 ET ANNUAL REPORT ↗
2.0300 2.1800 1.8100 2.1300 3,600
1.9300 2.1200 1.8700 2.0800 5,100
2.0200 2.0900 1.7000 1.8400 40,700
2.0300 2.1000 2.0300 2.0800 3,300
Weekend
Weekend
2.3200 2.3200 2.1200 2.1200 1,200
2.1500 2.1500 2.0400 2.0900 1,600
1.9710 2.0800 1.9710 2.0750 1,000
2.0800 2.0800 2.0400 2.0400 1,200
2.1150 2.1200 2.0600 2.1000 1,400
Weekend
Weekend
2.2100 2.2400 2.1000 2.1000 6,900
2.1200 2.2000 2.1100 2.1700 1,700
2.1200 2.2100 2.1200 2.2000 2,900
7 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0100 2.1400 2.0100 2.0700 3,100
1.9300 2.1600 1.9300 2.1600 1,500
Weekend
Weekend
2.1400 2.1400 2.0100 2.0300 3,600
2.1100 2.1800 2.1100 2.1320 1,300
2.2400 2.2400 2.0800 2.1800 2,000
2.2000 2.2000 2.1700 2.2000 1,600
2.1750 2.2500 2.1100 2.1900 6,400
Weekend
Weekend
No trading
2.0600 2.0800 2.0600 2.0800 2,900
2.0000 2.2050 2.0000 2.0500 2,100
2.0600 2.0600 2.0600 2.0600 1,700
2.0700 2.0800 2.0600 2.0800 1,500
Weekend
Weekend
6 · F-3 After-hours · 16:01 ET REGISTRATION STATEMENT ↗
2.0400 2.0400 1.9800 2.0100 16,700
1.7200 2.2400 1.7200 2.0300 1,700
2.1200 2.1200 1.7800 1.7800 14,000
2.1700 2.1700 2.0100 2.0100 1,600
2.1000 2.1900 2.1000 2.1000 4,700
Weekend
Weekend
2.1250 2.1300 2.0200 2.0200 3,800
2.1800 2.1850 2.0740 2.0740 4,500
1.9100 2.1900 1.9100 2.1800 1,400
2.2100 2.3000 2.1900 2.1900 22,000
2.1100 2.1900 2.1100 2.1900 1,600
Weekend
Weekend
1.9200 2.1920 1.9200 2.1920 1,000
2.0200 2.0200 2.0200 2.0200 0
2.0200 2.0200 2.0200 2.0200 0
2.0190 2.0200 2.0190 2.0200 1,300
2.0950 2.0950 1.9850 2.0200 1,300
Weekend
Weekend
2.3600 2.3600 2.1400 2.1400 3,200
2.0100 2.0100 2.0100 2.0100 0
2.1400 2.1400 2.0100 2.0100 1,700
2.0000 2.4250 2.0000 2.1400 5,600
2.1000 2.1000 2.1000 2.1000 2,100
Weekend
Weekend
2.1300 2.3000 2.1300 2.1420 2,400
2.0000 2.0640 1.9500 2.0640 3,500
1.9500 2.0500 1.9500 2.0300 23,900
1.8500 1.9000 1.8500 1.9000 12,400
1.7620 1.7950 1.7400 1.7500 14,500
Weekend
Weekend
1.8500 1.8500 1.7600 1.7650 800
1.8600 1.8700 1.8600 1.8700 300
1.7400 1.7500 1.6850 1.7500 32,800
1.8500 1.8500 1.7500 1.7500 4,500
No trading
Weekend
Weekend
1.8900 1.8900 1.8900 1.8900 0
1.8100 1.9000 1.8100 1.8900 2,200
1.8000 1.8200 1.8000 1.8200 500
1.8150 1.8250 1.8150 1.8150 700
1.7200 1.7900 1.7000 1.7900 1,600
Weekend
Weekend
1.7900 1.7900 1.7900 1.7900 300
1.8400 1.8400 1.8400 1.8400 300
1.8500 1.9000 1.8150 1.8600 21,300
1.8500 1.8800 1.8400 1.8500 18,400
1.9700 1.9700 1.8200 1.8500 10,400
Weekend
Weekend
2.0100 2.0500 2.0000 2.0100 5,700
2.0600 2.1000 2.0100 2.0200 7,000
2.1100 2.1400 2.0000 2.0600 8,200
2.2900 2.2900 2.1100 2.1100 14,000
2.1800 2.3750 2.0100 2.3300 35,500
Weekend
Weekend
2.2000 2.2000 2.1400 2.1580 30,800
2.3400 2.3400 2.1600 2.2200 21,900
2.3290 2.4400 2.3290 2.4100 4,400
2.3000 2.5500 2.3000 2.3100 6,300
No trading
Weekend
Weekend
2.3100 2.3200 2.2700 2.2700 6,000
2.1600 2.2200 2.1160 2.2000 17,400
2.2700 2.2700 2.0800 2.1600 5,800
2.4000 2.4000 2.2400 2.2400 400
2.3800 2.4000 2.3800 2.3800 2,300
Weekend
Weekend
2.4010 2.4010 2.4000 2.4000 500
2.4600 2.4700 2.2700 2.2900 8,500
2.4700 2.4900 2.4400 2.4400 2,400
2.6000 2.6000 2.4400 2.4400 5,600
2.5320 2.6600 2.5320 2.6100 14,700
Weekend
Weekend
2.4500 2.5600 2.4500 2.5200 3,700
No trading
2.3100 2.5900 2.2800 2.4900 51,100
2.2020 2.3800 2.2020 2.3000 30,000
2.2000 2.3500 2.2000 2.3000 41,700
Weekend
Weekend
2.2000 2.2210 2.1600 2.1900 31,500
No trading
2.2600 2.2900 2.2300 2.2500 5,400
2.2160 2.2800 2.2160 2.2500 12,800
2.1900 2.2900 2.1700 2.2000 17,200
Weekend
Weekend
2.2700 2.2700 2.1000 2.1400 37,500
2.2000 2.2360 2.2000 2.2300 6,800
2.3250 2.3250 2.2600 2.2600 6,200
2.3000 2.3350 2.2500 2.2500 18,400
2.3500 2.3900 2.3100 2.3100 10,800
Weekend
Weekend
2.3300 2.3500 2.2500 2.2500 12,500
2.4700 2.5500 2.3800 2.3800 4,800
2.5500 2.5800 2.4700 2.4700 9,000
2.5750 2.7000 2.5300 2.5400 7,300
5 · 6-K Pre-market · 07:56 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.6700 2.6700 2.6320 2.6500 7,600
Weekend
Weekend
2.5900 2.6800 2.5900 2.6800 8,600
2.6900 2.7000 2.6500 2.6600 2,700
2.6400 2.6400 2.5000 2.6200 11,600
4 · 6-K Pre-market · 06:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5700 2.6800 2.5700 2.6600 13,700
2.5700 2.6500 2.5700 2.5750 8,300
Weekend
Weekend
2.6500 2.6500 2.5310 2.6500 4,500
No trading
2.6100 2.6500 2.6000 2.6000 4,300
2.5900 2.6300 2.5900 2.6010 15,800
2.5500 2.5500 2.5500 2.5500 13,200
Weekend
Weekend
2.4000 2.4100 2.4000 2.4100 1,500
2.4750 2.6000 2.2900 2.4000 9,600
2.6100 2.6100 2.3500 2.3500 11,100
2.5500 2.5500 2.4700 2.4700 3,200
2.4500 2.5300 2.4500 2.4800 4,800
Weekend
Weekend
2.6800 2.6800 2.6800 2.6800 400
2.5900 2.6900 2.5900 2.6500 2,500
2.6500 2.7300 2.6500 2.7200 8,200
2.6700 2.6900 2.6550 2.6700 1,100
2.6100 2.6100 2.6100 2.6100 800
Weekend
Weekend
2.5000 2.6800 2.5000 2.6700 2,800
2.7000 2.7000 2.6100 2.6900 2,400
2.6750 2.7590 2.4870 2.7400 41,300
2.7500 2.7500 2.6300 2.6300 6,300
2.9000 3.2500 2.6200 2.7100 22,600
Weekend
Weekend
3 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7500 2.7500 2.6500 2.6950 3,100
2.4500 2.7400 2.4500 2.6100 33,600
2.4800 2.4800 2.4000 2.4000 3,100
2.5900 2.5900 2.4800 2.4800 2,300
2.5150 2.6300 2.5150 2.5200 6,000
Weekend
Weekend
2.4900 2.4900 2.4600 2.4600 1,700
2.4200 2.4900 2.4200 2.4900 400
2.4100 2.4100 2.3900 2.3900 1,000
2.4300 2.4300 2.4300 2.4300 400
2.4800 2.6300 2.4800 2.4900 2,500
Weekend
Weekend
2.5020 2.5600 2.3800 2.4800 19,200
2.5000 2.5400 2.5000 2.5000 10,500
2.5300 2.5800 2.5100 2.5500 7,800
2.5900 2.7000 2.5200 2.5250 13,700
2.6200 2.8500 2.5900 2.5900 6,600
Weekend
Weekend
2.5100 2.6400 2.5100 2.5650 4,400
2.6100 2.6400 2.5600 2.5700 4,000
2.6200 2.6200 2.5400 2.5800 3,800
2.5900 2.6200 2.5900 2.6200 4,000
2.5800 2.6430 2.5350 2.6300 8,900
Weekend
Weekend
2.5950 2.6500 2.5000 2.6000 29,100
2.7100 2.7100 2.5800 2.6900 4,300
2.6200 2.7350 2.5700 2.6800 8,400
2.5900 2.5900 2.5900 2.5900 900
2.6890 2.7300 2.5900 2.5900 37,900
Weekend
Weekend
2.6500 2.6800 2.6500 2.6500 3,000
2.6900 2.6900 2.6500 2.6600 4,300
2.6900 2.6950 2.6650 2.6650 1,100
2.6900 2.7200 2.6200 2.7190 7,300
2.5500 2.7500 2.5500 2.7100 60,200
Weekend
Weekend
2.6200 2.6200 2.5500 2.5500 19,300
2.5900 2.6700 2.5500 2.5800 28,400
2.6300 2.6300 2.5700 2.5700 2,500
2.5800 2.5800 2.5100 2.5100 28,600
2.5420 2.6000 2.4900 2.5600 28,200
Weekend
Weekend
2.4900 2.6000 2.4700 2.4700 5,900
2.4600 2.5000 2.4500 2.4500 1,500
2.5400 2.5600 2.5000 2.5150 5,500
2.4500 2.6800 2.4500 2.5150 23,200
2.4600 2.4900 2.4500 2.4700 12,600
Weekend
Weekend
2.5800 2.5800 2.5050 2.5050 1,800
2.4800 2.6000 2.4800 2.5300 27,800
2.5700 2.5700 2.5700 2.5700 2,000
2.5750 2.6000 2.5640 2.5650 2,700
No trading
Weekend
Weekend
2.4500 2.5700 2.3300 2.5400 22,000
2.5700 2.5700 2.4410 2.5400 4,800
2.5600 2.5600 2.4700 2.4700 14,500
2 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.4700 2.6100 2.4700 2.5800 24,300
2.3800 2.5500 2.3800 2.4900 29,200
Weekend
Weekend
2.5800 2.5800 2.4000 2.4700 110,000
2.5700 2.5700 2.4800 2.4800 29,800
2.5150 2.6500 2.5150 2.5900 65,900
2.7900 2.7900 2.4700 2.5800 24,400
2.5800 2.5900 2.5500 2.5800 3,900
Weekend
Weekend
2.6950 2.7500 2.5100 2.6000 7,200
2.5250 2.6950 2.5250 2.5850 12,100
2.5950 2.9000 2.4900 2.6400 34,600
2.6000 2.8000 2.5900 2.7170 13,600
2.7000 2.7000 2.5800 2.6900 4,600
1 · 6-K Pre-market · 08:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.7100 2.7950 2.6500 2.7950 4,000
2.6000 2.6600 2.5410 2.5600 12,500
2.5400 2.9200 2.5400 2.6700 21,500
2.7000 2.7000 1.9500 2.6300 34,000
2.6200 2.6500 2.6200 2.6500 10,700
Weekend
Weekend
2.4000 2.9300 2.4000 2.9100 9,600
2.8300 2.9400 2.5980 2.7400 42,100
2.8600 2.9400 2.8600 2.9400 600
2.8800 2.9300 2.8800 2.9300 1,000
2.9000 2.9500 2.8190 2.9400 7,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise