TryHard Holdings Limited THH

Open calendar →

TryHard Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2090 · FX 1 USD = 1.291020 SGD · about SGD 0.2698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.19 → 0.21 · -99.1%
55.05027.6300.209 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2260 0.2260 0.2000 0.2090 84,500
0.2230 0.2250 0.2000 0.2150 122,100
0.2350 0.2390 0.2220 0.2250 73,500
16 · 6-K After-hours · 16:01 ET 6-K ↗
0.2340 0.2360 0.2210 0.2360 148,200
0.2420 0.2500 0.2310 0.2350 64,700
Weekend
Weekend
0.2400 0.2460 0.2340 0.2360 75,200
0.2500 0.2600 0.2300 0.2310 133,800
0.2490 0.2490 0.2320 0.2370 70,300
0.2700 0.2700 0.2250 0.2400 230,700
0.2820 0.2840 0.2560 0.2590 133,800
Weekend
Weekend
0.2900 0.2900 0.2750 0.2800 83,700
15 · 6-K/A Next filing day · accepted 09 Jul, 21:32 ET 6-K/A ↗ 14 · 6-K After-hours · 17:29 ET 6-K ↗
0.2800 0.2900 0.2800 0.2840 79,200
0.3000 0.3000 0.2800 0.2890 151,900
0.3050 0.3100 0.3000 0.3060 57,000
0.2940 0.3100 0.2900 0.3090 99,000
Weekend
Weekend
No trading
0.2870 0.3200 0.2850 0.3110 129,800
0.2810 0.2950 0.2720 0.2930 189,600
0.3010 0.3010 0.2730 0.2890 194,800
0.3200 0.3200 0.2750 0.3000 302,500
Weekend
Weekend
0.3000 0.3300 0.2900 0.3220 460,400
13 · 6-K After-hours · 16:20 ET 6-K ↗
0.3020 0.3100 0.2870 0.3000 137,800
0.2990 0.3100 0.2930 0.3100 193,900
0.3020 0.3100 0.2970 0.3080 267,600
12 · 6-K Pre-market · 06:50 ET 6-K ↗
0.2790 0.3110 0.2670 0.3110 675,300
Weekend
Weekend
No trading
0.3100 0.5290 0.2540 0.3000 20,910,700
0.2830 0.3250 0.2830 0.3000 743,000
0.3000 0.3100 0.2850 0.2850 160,200
0.2980 0.3100 0.2900 0.2960 120,300
Weekend
Weekend
0.3190 0.3310 0.2770 0.2770 405,700
0.3240 0.3530 0.3230 0.3280 161,400
0.3000 0.3430 0.3000 0.3430 229,400
0.3120 0.3340 0.3000 0.3020 208,500
0.3030 0.3530 0.3000 0.3030 1,305,800
Weekend
Weekend
0.3300 0.3370 0.2940 0.3120 164,400
0.3540 0.3620 0.3280 0.3280 75,400
0.3560 0.3700 0.3510 0.3540 64,000
0.3890 0.3900 0.3520 0.3540 128,000
0.3620 0.3830 0.3590 0.3800 129,500
Weekend
Weekend
0.3900 0.4100 0.3220 0.3550 475,800
0.3490 0.4160 0.3410 0.3870 301,100
0.3490 0.3600 0.2800 0.3600 174,100
0.3860 0.3960 0.3330 0.3350 382,300
No trading
Weekend
Weekend
0.3170 0.4190 0.2970 0.4020 7,553,100
0.2940 0.3060 0.2900 0.3000 203,600
0.3190 0.3190 0.2930 0.2940 80,600
0.3000 0.3020 0.2730 0.2950 443,700
0.3090 0.3130 0.3010 0.3040 61,300
Weekend
Weekend
0.3200 0.3260 0.3070 0.3100 31,500
0.3130 0.3300 0.3000 0.3240 107,500
0.3150 0.3310 0.3000 0.3110 136,400
0.3200 0.3320 0.3140 0.3160 95,200
0.3200 0.3430 0.3160 0.3200 69,100
Weekend
Weekend
0.3200 0.3450 0.3190 0.3230 96,000
0.3320 0.3490 0.3150 0.3250 215,900
0.3400 0.3400 0.3200 0.3300 163,000
0.3600 0.3730 0.3000 0.3390 219,200
0.3510 0.3730 0.3500 0.3600 81,200
Weekend
Weekend
0.3740 0.3800 0.3610 0.3660 36,800
0.3650 0.3800 0.3600 0.3740 30,900
0.3700 0.3800 0.3600 0.3660 85,300
0.3760 0.3990 0.3580 0.3680 90,200
0.4020 0.4090 0.3800 0.3830 160,800
Weekend
Weekend
0.4170 0.4170 0.4020 0.4030 59,100
0.4200 0.4220 0.3930 0.4010 111,000
0.4180 0.4550 0.4100 0.4160 81,800
0.4490 0.4700 0.4210 0.4210 86,400
0.4180 0.4620 0.4100 0.4510 271,400
Weekend
Weekend
0.3890 0.4180 0.3890 0.4050 69,500
0.3990 0.4150 0.3950 0.3980 38,300
0.4010 0.4300 0.3920 0.4000 97,500
0.4000 0.4250 0.3920 0.3920 138,900
0.3790 0.4370 0.3750 0.4100 90,400
Weekend
Weekend
0.3850 0.4200 0.3800 0.3900 112,900
0.3800 0.4050 0.3750 0.3750 124,200
0.3890 0.4100 0.3850 0.3850 192,500
0.3770 0.4150 0.3760 0.3820 476,000
0.3450 0.5270 0.3450 0.3710 15,195,800
Weekend
Weekend
No trading
0.3370 0.3800 0.3320 0.3420 86,500
0.3310 0.3820 0.3310 0.3420 283,700
0.3210 0.3500 0.3200 0.3380 186,600
0.3700 0.3700 0.3100 0.3200 308,200
Weekend
Weekend
0.3680 0.3850 0.3600 0.3700 152,100
0.4080 0.4120 0.3680 0.3850 237,900
0.3900 0.4230 0.3900 0.4120 220,300
0.3970 0.4370 0.3900 0.3900 90,600
0.3980 0.4300 0.3950 0.4050 165,000
Weekend
Weekend
0.4000 0.4250 0.3790 0.4010 292,200
0.4310 0.4390 0.4020 0.4040 245,300
0.4710 0.4760 0.4290 0.4400 199,500
11 · 6-K After market open · 11:00 ET 6-K ↗
0.4300 0.4790 0.4300 0.4420 232,000
0.4500 0.4800 0.4340 0.4350 152,500
Weekend
Weekend
0.4570 0.4700 0.4200 0.4340 218,700
0.4680 0.4780 0.4500 0.4500 216,900
0.4900 0.5190 0.4690 0.4690 196,500
0.4740 0.5480 0.4610 0.4800 303,700
0.4570 0.5090 0.4400 0.4600 235,200
Weekend
Weekend
0.4730 0.4850 0.4330 0.4410 187,700
0.4720 0.5070 0.4620 0.4700 180,200
0.4400 0.5100 0.4400 0.4700 324,500
0.4750 0.4830 0.4370 0.4400 536,700
0.5160 0.5160 0.4800 0.5000 395,500
Weekend
Weekend
0.5810 0.5820 0.5200 0.5340 444,700
0.6000 0.6000 0.5680 0.5680 234,800
0.5900 0.6200 0.5850 0.5900 230,700
0.5740 0.6020 0.5630 0.5890 201,300
0.5700 0.6000 0.5500 0.5600 622,100
Weekend
Weekend
0.6260 0.6290 0.6000 0.6000 281,400
0.6360 0.6650 0.6250 0.6250 187,100
0.6220 0.6650 0.6220 0.6380 184,200
0.6300 0.6520 0.6140 0.6500 230,100
No trading
Weekend
Weekend
0.6380 0.6500 0.6300 0.6300 209,900
0.6800 0.6800 0.6240 0.6240 474,500
0.6820 0.7050 0.6300 0.6870 787,500
0.6700 0.7200 0.6600 0.6780 671,200
0.6270 0.7390 0.6270 0.6690 625,100
Weekend
Weekend
0.6270 0.6590 0.6080 0.6240 482,100
0.5980 0.6850 0.5590 0.6290 1,540,400
0.6800 0.6830 0.5870 0.6060 1,193,000
0.7170 0.7400 0.6600 0.6690 1,041,600
0.7030 0.7550 0.7020 0.7170 772,000
Weekend
Weekend
0.7800 0.7920 0.6660 0.7150 1,665,800
0.8100 0.9230 0.7430 0.7530 1,679,800
0.8440 0.9800 0.7800 0.7800 2,312,800
0.9980 1.0000 0.8610 0.8620 2,606,400
1.0000 1.1000 0.9170 1.0600 5,243,300
Weekend
Weekend
0.6840 1.4600 0.6810 1.1500 93,840,700
0.7450 0.7450 0.6560 0.7000 2,335,000
0.6570 0.8190 0.6320 0.7600 5,383,300
0.9630 0.9630 0.5030 0.7250 28,645,500
No trading
Weekend
Weekend
6.7600 8.0300 0.9000 0.9600 35,310,700
27.7800 29.0000 7.1600 7.6000 4,213,400
10 · 6-K Pre-market · 09:10 ET 6-K ↗
50.6200 54.7750 12.2400 32.0000 978,100
9 · 6-K Pre-market · 08:30 ET 6-K ↗
33.7200 55.0500 27.1500 55.0500 490,500
28.3800 30.5230 21.6900 23.1000 183,400
Weekend
Weekend
20.8500 30.2900 19.9900 29.4700 202,200
19.6000 21.6200 18.7900 21.6200 82,000
19.6100 21.3400 15.3400 19.4300 97,800
22.4700 23.1500 17.8100 19.1700 125,300
20.0700 23.5500 19.2900 22.0800 110,000
Weekend
Weekend
20.0000 21.1300 17.4000 20.3650 87,600
No trading
18.3900 19.9500 17.5300 18.4300 99,300
24.2700 24.2700 16.9090 18.9500 181,400
16.3700 27.6100 16.3700 22.3900 535,800
Weekend
Weekend
18.4300 19.1200 15.9900 16.9350 97,600
No trading
18.1000 21.0000 16.3800 16.9250 205,100
19.2900 19.8560 13.7600 17.8960 155,400
14.9200 19.8500 14.9200 19.4700 158,100
Weekend
Weekend
14.3400 17.0000 14.3400 15.3900 218,500
12.7750 16.3900 12.7750 14.6900 315,600
12.1600 13.5000 12.1600 12.7800 38,600
12.5000 12.9500 11.0100 12.3300 7,900
12.9700 14.1600 11.5000 12.5800 66,000
Weekend
Weekend
10.7800 21.1200 10.7800 15.5200 476,900
10.2400 11.0240 8.8700 9.8400 52,800
13.4000 14.3900 9.7000 11.1300 75,800
16.8600 16.8600 12.4500 13.0200 88,400
18.1400 19.8430 16.5400 16.6300 59,200
Weekend
Weekend
17.4700 21.1100 17.2950 18.5000 43,200
16.8000 19.2850 16.5230 18.3500 43,100
19.8500 20.2790 15.0000 16.6000 114,700
15.4900 24.9000 15.4900 22.4200 234,700
13.7300 15.6000 13.7300 14.9800 28,200
Weekend
Weekend
13.0500 14.2000 13.0500 13.7800 25,400
8 · 424B5 Pre-market · 06:15 ET 424B5 ↗
No trading
10.4600 12.5000 10.4600 12.5000 30,800
9.1000 10.5000 9.1000 10.4500 45,200
8.5800 10.0000 8.5800 9.3000 33,000
Weekend
Weekend
7.9700 8.7500 7.1900 8.5200 28,900
8.6500 9.0000 8.0000 8.0700 30,400
8.3100 8.6750 8.3100 8.4500 17,200
8.8000 9.2500 7.9200 8.4000 57,900
8.4700 8.8200 7.5400 8.6000 69,900
Weekend
Weekend
8.1600 8.7750 8.0400 8.3700 10,400
8.2500 8.6100 8.1000 8.2900 45,500
8.0600 8.6750 7.9600 8.1000 21,100
8.6000 8.9800 8.0000 8.0900 92,300
8.1500 8.8900 8.1500 8.7200 33,000
Weekend
Weekend
8.3300 8.5000 7.8180 8.1500 51,800
8.7050 8.7150 8.3400 8.3400 23,000
8.4630 9.0800 8.4630 8.8000 31,200
8.1600 8.7500 8.0100 8.6200 63,800
7 · F-1 After-hours · 17:25 ET F-1 ↗
8.5100 9.1000 8.1500 8.3100 156,500
Weekend
Weekend
6 · 20-F After market open · 15:01 ET 20-F ↗
9.2400 9.2400 8.4800 8.6600 32,100
8.8100 9.3450 8.1500 9.0600 85,500
9.1700 9.3930 8.0600 8.8200 65,200
8.9000 9.9000 8.8000 9.2200 79,400
7.9000 8.9000 7.9000 8.9000 141,300
Weekend
Weekend
8.2500 8.2500 7.8300 7.9000 45,000
7.5600 8.4000 7.5600 8.3100 121,700
8.1200 8.4940 7.5000 7.7000 675,600
8.0100 9.1200 7.9600 8.4200 1,274,700
7.7500 8.3300 7.7500 8.2200 553,100
Weekend
Weekend
8.0100 8.3800 7.5000 7.7100 2,201,800
7.8900 8.2990 7.6000 7.7100 1,702,200
7.8900 8.8800 7.7710 8.1700 1,938,500
7.8500 8.2500 7.4100 7.8900 852,100
7.8000 9.4000 7.6100 7.8600 1,683,300
Weekend
Weekend
7.7000 8.4000 7.0000 7.5100 1,097,000
7.7100 7.8400 6.6600 7.2000 712,100
7.5300 8.1800 7.4500 7.8200 1,535,400
6.1800 7.9500 6.1800 7.4200 1,893,700
6.3100 6.5850 6.3000 6.3500 14,400
Weekend
Weekend
6.0300 6.5900 6.0300 6.2500 18,200
6.5000 6.5000 6.0000 6.0400 37,500
7.1100 7.2700 5.5900 6.0100 136,500
7.4000 7.7650 6.8700 7.1500 97,600
8.0860 8.0860 6.9400 7.0600 30,900
Weekend
Weekend
8.1200 8.1200 7.1200 7.2800 50,600
7.8900 8.1800 7.6200 8.0100 47,700
7.2200 7.9400 7.1200 7.8400 51,600
7.4200 8.0200 6.6800 7.0100 336,400
7.1800 7.9700 7.1800 7.6900 94,700
Weekend
Weekend
7.1600 7.3500 6.8300 6.8700 107,300
8.2300 8.4200 6.5000 6.5300 82,100
6.9900 8.2900 6.9000 8.2700 40,900
7.2000 7.3680 6.8000 7.1800 24,000
6.5500 7.1800 6.4600 7.0500 43,500
Weekend
Weekend
5.8400 6.8500 5.7700 6.6300 55,500
5.3500 6.5000 5.2100 6.1000 42,000
5.5300 5.8900 5.5300 5.7000 86,600
4.9800 5.8530 4.7700 5.7000 56,900
4.9510 5.0100 4.7200 4.9900 75,700
Weekend
Weekend
4.2800 4.9500 4.2000 4.9500 166,600
5 · 6-K After market open · 10:42 ET 6-K ↗
4.8200 5.1340 4.4900 4.5500 143,200
4.3500 4.9500 4.2400 4.8000 522,300
5.2100 5.2800 4.5000 4.6600 165,400
No trading
Weekend
Weekend
5.5000 6.0000 5.0800 5.4300 249,200
4 · 424B5 Next filing day · accepted 28 Aug, 21:51 ET 424B5 ↗ 3 · 424B4 After-hours · 17:25 ET 424B4 ↗
7.2500 12.0000 5.2500 6.0200 2,611,500
24.4500 24.4500 24.1500 24.1900 88,000
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
2 · F-1/A Pre-market · 06:08 ET F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
1 · F-1/A After market open · 12:38 ET F-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 6-K/A 6-K/A (opens SEC filing in a new tab) Next filing day · accepted 09 Jul, 21:32 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
7 F-1 F-1 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 21:51 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After market open · 12:38 ET Summarise