Lazard Equity Megatrends THMZ

Open calendar →

Lazard Equity Megatrends ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.0460 · FX 1 USD = 1.290100 SGD · about SGD 42.6326 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.00 → 33.05 · 6.6%
34.21231.21228.211 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.1600 33.1600 33.0460 33.0460 500
32.9020 33.0400 32.8600 33.0210 5,200
33.2900 33.3700 33.2500 33.3440 2,900
33.1200 33.4120 33.1200 33.4120 1,100
33.0240 33.0240 33.0240 33.0240 100
Weekend
Weekend
32.8600 33.0500 32.8600 33.0380 1,400
33.6800 33.6800 33.4650 33.4860 1,600
33.7400 33.7900 33.5900 33.7710 2,500
33.6800 33.6800 33.5500 33.5550 1,600
33.7500 33.7500 33.5210 33.5210 1,200
Weekend
Weekend
33.8700 33.9250 33.8700 33.9250 300
33.7000 33.7000 33.6490 33.6490 1,000
33.4150 33.4160 33.3400 33.4160 700
33.5600 33.7600 33.5600 33.6500 2,900
34.1300 34.2120 34.0100 34.2120 1,600
Weekend
Weekend
No trading
33.9900 34.0800 33.5600 33.7430 4,400
33.8800 33.8800 33.7200 33.7340 2,700
33.9600 33.9730 33.9600 33.9730 600
33.0900 33.5060 33.0900 33.5060 2,000
Weekend
Weekend
32.7800 33.1100 32.7800 32.9720 2,800
33.3400 33.3400 33.0450 33.0460 2,500
33.0100 33.1250 32.8800 32.9510 5,100
33.1200 33.1400 32.8600 32.9280 1,100
33.8300 33.8300 33.6600 33.7240 1,800
Weekend
Weekend
No trading
33.7500 33.8060 33.7500 33.8060 1,500
33.6850 33.7000 33.1760 33.1760 1,800
33.5150 33.5150 33.5150 33.5150 200
33.5100 33.6550 33.5100 33.5930 2,200
Weekend
Weekend
32.9100 32.9200 32.9000 32.9000 1,100
32.7430 32.7430 32.7430 32.7430 400
32.5400 32.5400 32.0970 32.0970 1,500
32.6000 32.8510 32.2900 32.8510 3,300
32.8790 32.8790 32.8790 32.8790 400
Weekend
Weekend
33.3700 33.3900 32.7170 32.7170 4,300
33.6800 34.0700 33.6500 33.9400 2,300
33.7800 33.8400 33.7090 33.7090 500
33.9400 33.9410 33.9400 33.9410 500
33.6300 33.7510 33.6300 33.7510 1,200
Weekend
Weekend
33.6600 33.8200 33.6600 33.7050 2,400
33.2800 33.6690 33.2800 33.6650 2,700
33.6100 33.6100 33.3800 33.4810 2,300
33.6900 33.6900 33.5700 33.6410 4,200
No trading
Weekend
Weekend
33.2500 33.2580 33.2500 33.2580 400
32.8400 33.1000 32.7400 33.0610 1,300
32.4400 32.8900 32.4400 32.8900 2,600
32.4170 32.4170 32.3890 32.3890 600
32.8300 32.9200 32.7000 32.7770 2,200
Weekend
Weekend
32.8400 32.8400 32.8100 32.8100 700
33.3300 33.3300 33.2530 33.2530 300
33.0300 33.0300 32.7900 33.0300 4,600
32.9400 32.9400 32.7900 32.9360 2,500
33.2900 33.3300 33.2050 33.2100 1,600
Weekend
Weekend
33.2900 33.3190 33.2900 33.2970 400
33.4400 33.4400 33.0250 33.0250 1,800
33.1900 33.3600 33.1900 33.3450 4,100
32.6200 32.6400 32.6200 32.6380 1,200
32.4600 32.5000 32.0700 32.2190 29,400
Weekend
Weekend
32.5080 32.5600 32.4890 32.4890 3,400
32.2000 32.6200 32.2000 32.6200 2,000
32.0400 32.1590 31.9800 32.0730 6,700
32.2000 32.2000 32.1100 32.1800 23,900
32.5600 32.5680 32.5300 32.5680 1,700
Weekend
Weekend
32.2800 32.4850 32.2800 32.4850 300
32.1900 32.1900 32.0580 32.0580 1,700
32.3500 32.3550 32.3000 32.3550 2,400
32.5000 32.5400 32.1690 32.1690 1,800
32.4100 32.4870 32.4100 32.4870 4,700
Weekend
Weekend
32.7700 32.7750 32.6130 32.6130 1,100
32.1100 32.1500 32.0740 32.0740 800
31.9300 32.0840 31.8800 32.0840 10,100
31.9000 31.9480 31.9000 31.9480 800
31.0000 31.5450 31.0000 31.5450 4,600
Weekend
Weekend
31.2600 31.2600 31.1100 31.1460 400
30.8300 31.0030 30.8000 30.9540 4,700
31.1200 31.1200 30.8200 30.8650 2,000
29.5100 29.6960 29.3350 29.6960 4,800
29.6700 29.6700 29.6300 29.6700 1,500
Weekend
Weekend
No trading
29.2350 29.5250 29.2350 29.5250 200
29.6100 29.8000 29.6100 29.6430 1,800
28.6100 29.2540 28.6000 29.2540 2,900
28.2540 28.3500 28.1800 28.2110 5,600
Weekend
Weekend
28.3040 28.3040 28.3040 28.3040 300
29.2900 29.3700 28.9160 28.9160 3,200
29.5900 29.6000 29.5190 29.5190 2,600
29.1900 29.4100 29.1700 29.3010 4,000
29.5200 29.8800 29.5200 29.5740 2,700
Weekend
Weekend
29.5400 29.5400 29.0000 29.0000 1,700
29.4450 29.6900 29.3900 29.6390 53,100
29.9500 29.9500 29.6200 29.6200 2,000
30.2190 30.2190 30.1780 30.1780 500
30.1300 30.1300 30.0300 30.1110 800
Weekend
Weekend
30.1300 30.1300 29.6870 29.6870 2,500
30.1500 30.2200 30.0140 30.0140 600
30.7400 30.7490 30.6000 30.6220 3,800
30.9900 31.1620 30.7590 30.7590 4,300
30.1400 30.9500 30.1400 30.8840 14,300
Weekend
Weekend
30.6000 30.7700 30.5000 30.5550 43,800
31.0500 31.3600 30.7900 31.0140 3,000
31.2700 31.3420 31.2200 31.3160 3,600
30.6890 31.1200 30.6420 31.0690 1,100
31.6800 31.7580 31.6800 31.7580 300
Weekend
Weekend
32.0400 32.1730 32.0400 32.1730 1,800
32.4300 32.4300 32.0900 32.3020 3,000
32.2050 32.3790 32.1700 32.3300 7,700
31.9110 32.0300 31.9110 31.9910 2,200
31.7200 31.7200 31.4380 31.4380 2,600
Weekend
Weekend
31.6880 31.8380 31.6590 31.7850 9,700
31.4000 31.4100 31.3400 31.4070 2,600
31.4400 31.6000 31.4400 31.4980 1,000
31.1700 31.3510 31.1700 31.3220 5,300
No trading
Weekend
Weekend
31.5300 31.6300 31.4570 31.4570 2,300
31.9200 31.9450 31.3400 31.3730 12,800
32.1200 32.1200 31.7700 31.9400 8,100
32.1100 32.2700 31.9960 31.9960 4,400
31.6000 32.0850 31.6000 32.0770 11,300
Weekend
Weekend
31.5900 31.7000 31.4300 31.6900 3,500
31.3200 31.4000 31.0700 31.1120 11,700
31.5300 31.5800 31.3900 31.4950 8,100
31.8850 31.8850 31.5450 31.6970 3,300
32.4480 32.5790 32.4480 32.5280 7,800
Weekend
Weekend
32.5300 32.5300 32.2650 32.3100 3,900
32.6750 32.6750 32.6750 32.6750 400
32.8350 32.9400 32.8350 32.8950 2,600
33.0450 33.1480 33.0450 33.0980 9,200
32.9500 33.0850 32.9300 33.0050 57,900
Weekend
Weekend
32.8650 32.8650 32.8210 32.8210 400
32.8950 32.9150 32.8550 32.8750 3,700
32.5800 32.7800 32.3550 32.6770 5,600
32.5700 32.7200 32.3400 32.3540 15,800
No trading
Weekend
Weekend
33.2800 33.3100 33.1400 33.2050 14,800
33.4500 33.4500 33.2230 33.2230 6,500
33.2400 33.2400 32.9950 33.1450 10,500
33.5400 33.5400 33.1900 33.2780 13,300
33.5500 33.6500 33.5500 33.6250 2,800
Weekend
Weekend
33.4600 33.6200 33.3900 33.5840 4,000
33.3300 33.3700 33.2100 33.2440 14,600
33.5400 33.5700 33.4420 33.4420 4,900
33.4500 33.5000 33.3900 33.5000 600
33.1100 33.2500 33.1100 33.1890 9,000
Weekend
Weekend
32.9200 32.9200 32.5890 32.6580 2,000
No trading
32.8100 32.8300 32.6860 32.6860 2,900
32.9100 32.9800 32.8300 32.8560 13,700
32.7800 32.9100 32.7800 32.8730 2,800
Weekend
Weekend
32.8800 32.9150 32.8800 32.9150 200
No trading
32.8100 32.9700 32.8100 32.8570 6,200
32.6600 32.8600 32.6600 32.7900 3,300
32.6300 32.6550 32.6100 32.6400 600
Weekend
Weekend
32.4700 32.5100 32.4050 32.4140 6,200
32.2600 32.3500 32.2000 32.2300 6,700
32.3800 32.3900 31.9460 31.9460 2,400
32.3800 32.4500 32.2900 32.3790 4,400
32.6600 32.6600 32.5440 32.5440 1,500
Weekend
Weekend
33.0000 33.0700 32.5800 32.6260 3,500
32.9900 33.1090 32.9900 33.1090 1,700
32.7500 33.1200 32.7210 33.0250 2,100
32.7180 32.7600 32.6600 32.6600 5,300
32.9900 32.9900 32.6980 32.7270 3,000
Weekend
Weekend
36.1300 36.1300 32.9310 32.9310 2,400
32.9600 32.9600 32.7900 32.8440 9,200
32.5200 32.7190 32.5200 32.7190 1,500
32.5000 32.5300 32.4760 32.4760 500
32.3700 32.5400 32.3500 32.3500 1,400
Weekend
Weekend
32.3700 32.4330 32.3700 32.4330 100
No trading
32.2300 32.3800 32.2300 32.2890 15,100
31.7500 32.1310 31.7500 32.1310 18,300
31.4400 31.6720 31.3600 31.6720 14,300
Weekend
Weekend
30.9300 31.4500 30.9050 31.2660 14,900
31.6900 31.7300 30.7760 30.7760 2,300
31.3700 31.4500 31.1600 31.2960 3,200
31.1950 31.2900 30.9400 31.1630 14,400
31.8000 31.8000 31.3900 31.4650 1,400
Weekend
Weekend
31.7100 32.1000 31.7100 31.9490 6,900
32.3900 32.3900 31.9860 31.9860 4,800
32.5800 32.6400 32.5190 32.5490 8,100
32.4300 32.5000 32.3550 32.4850 5,100
32.2300 32.3620 32.0600 32.3520 3,300
Weekend
Weekend
31.8300 31.9130 31.5300 31.9130 10,100
32.4900 32.9500 32.0000 32.0830 22,400
32.2200 32.5900 32.2200 32.5650 13,900
32.4800 32.5900 32.3500 32.3550 49,500
32.8500 32.8500 32.6600 32.7650 13,300
Weekend
Weekend
32.8000 32.8000 32.5800 32.7350 4,600
32.6100 32.7600 32.5830 32.5830 17,100
33.0700 33.0700 32.7100 32.8470 37,900
33.1800 33.1800 33.0600 33.0950 5,000
33.0400 33.1500 33.0350 33.0890 4,400
Weekend
Weekend
32.9100 32.9900 32.8200 32.8450 11,700
32.4300 32.6600 32.4300 32.5550 9,900
32.5500 32.9060 32.1800 32.3030 32,300
32.5000 32.5100 32.4690 32.4690 2,100
32.2300 32.4300 32.2300 32.4170 2,700
Weekend
Weekend
31.8950 32.0010 31.8950 32.0010 2,800
32.0550 32.0700 31.7550 31.8780 23,200
32.0100 32.1100 31.7600 31.9510 2,300
31.6100 31.9200 31.6100 31.7540 20,600
31.7600 31.9200 31.7600 31.8870 2,000
Weekend
Weekend
32.2400 32.2400 31.3150 31.3150 1,600
32.3200 32.3200 32.1400 32.2080 5,900
32.2800 32.3480 32.2700 32.3480 4,300
32.4450 32.4450 32.0700 32.0930 3,500
32.3500 32.5050 32.3500 32.4990 2,100
Weekend
Weekend
32.1700 32.2900 32.1700 32.1850 10,100
32.0000 32.0950 31.9300 32.0950 14,100
31.8100 31.9500 31.8100 31.9230 3,600
31.4650 31.6800 31.4650 31.6800 700
31.5600 31.5600 31.4710 31.4710 800
Weekend
Weekend
31.3200 34.2800 31.3200 31.4310 600
31.4700 31.4700 31.0200 31.1660 12,800
31.5500 31.5600 31.4450 31.4600 11,800
31.8200 31.8200 31.5900 31.6290 4,200
31.6100 31.8000 31.6100 31.7920 6,000
Weekend
Weekend
31.6100 31.6900 31.5600 31.6390 15,900
31.7000 31.7850 31.6900 31.7210 6,700
31.4120 31.4130 31.3100 31.3710 1,700
31.4200 31.4400 31.4150 31.4150 1,600
31.3130 31.4200 31.3130 31.3390 1,600
Weekend
Weekend
31.2000 31.3700 31.2000 31.2230 3,400
31.2860 31.3590 31.2860 31.3590 800
31.0630 31.0630 31.0630 31.0630 100
31.0900 31.1750 31.0900 31.1750 1,200
31.2170 32.1800 31.2100 31.2860 11,000
Weekend
Weekend
31.1600 31.1600 30.9250 30.9690 3,300
30.4610 30.7800 30.4610 30.7530 1,800
30.5100 30.5510 30.4500 30.5510 4,700
30.3780 30.3780 30.3780 30.3780 100
No trading
Weekend
Weekend
30.6820 30.6820 30.6820 30.6820 100
30.9200 31.0300 30.9200 31.0060 5,600
30.9030 30.9030 30.9030 30.9030 100
30.8400 30.8620 30.8400 30.8620 100
30.9500 31.0400 30.7900 30.9150 1,500
Weekend
Weekend
31.0580 31.0580 31.0580 31.0580 100
30.6100 30.6100 30.5400 30.5450 700
30.8300 30.8350 30.5300 30.7660 2,100
30.9800 30.9800 30.8350 30.8350 400
30.8130 30.8530 30.8130 30.8530 600
Weekend
Weekend
30.8680 30.8680 30.8680 30.8680 100
30.9600 30.9730 30.9600 30.9730 100
30.9750 30.9750 30.9750 30.9750 100
30.7760 30.7760 30.7760 30.7760 100
30.4700 30.4700 30.3970 30.3970 200
Weekend
Weekend
30.5800 30.6300 30.5550 30.5950 700
30.6800 30.6800 30.4400 30.4400 100
30.3570 30.3570 30.3570 30.3570 100
30.6100 30.6100 30.3350 30.3350 300
30.5850 30.5850 30.5850 30.5850 100
Weekend
Weekend
30.1920 30.1920 30.1920 30.1920 100
30.8200 30.8200 30.6530 30.6530 100
30.8520 30.8520 30.8520 30.8520 100
31.0500 31.0500 30.9280 30.9360 300
31.0350 31.0350 30.9950 30.9950 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.