Lazard Equity Megatrends THMZ

Open calendar →

Lazard Equity Megatrends ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 33.4648 · FX 1 USD = 1.277900 SGD · about SGD 42.7647 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.85 → 33.46 · 1.9%
35.13031.67128.211 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.3900 33.5200 33.3900 33.4648 755
33.5400 33.5750 33.5150 33.5150 1,800
34.2700 34.3060 34.2700 34.3060 1,800
33.8200 34.2020 33.7600 34.0940 7,400
34.0700 34.0700 33.9180 33.9180 1,800
Weekend
Weekend
34.3500 34.3500 33.8600 33.8740 900
33.9500 34.3700 33.9450 34.3300 2,900
34.0600 34.0600 34.0450 34.0450 600
34.5400 34.7300 34.5400 34.6510 2,600
34.6400 34.6500 34.6250 34.6250 600
Weekend
Weekend
34.6500 34.6680 34.5800 34.6680 4,300
34.5000 34.5000 34.3830 34.3830 600
34.6500 34.7800 34.6500 34.7500 2,600
35.1600 35.1800 35.0850 35.0850 7,000
34.8300 35.0300 34.8300 35.0090 5,500
Weekend
Weekend
34.7300 34.7300 34.6400 34.7190 900
34.2980 34.2980 34.2980 34.2980 100
34.5700 34.5950 34.4460 34.4460 1,100
34.7000 34.7000 34.4700 34.5400 2,300
34.5300 34.6800 34.3600 34.5370 3,300
Weekend
Weekend
34.6200 34.7800 34.6200 34.7800 100
34.3000 34.5730 34.3000 34.5730 2,300
34.4300 34.5700 34.4090 34.4090 1,400
34.6900 34.8700 34.6450 34.8260 5,300
34.2300 34.6600 34.2300 34.6280 1,300
Weekend
Weekend
33.8500 33.8540 33.7700 33.8540 1,000
34.0200 34.0200 34.0000 34.0000 100
33.8200 33.8200 33.6230 33.6230 3,200
33.6850 33.6850 33.6350 33.6350 1,400
33.9500 33.9500 33.9320 33.9320 600
Weekend
Weekend
34.2200 34.4000 34.2200 34.3180 2,800
33.8600 33.9850 33.8600 33.8800 700
34.3400 34.3600 34.2000 34.2250 3,200
34.5100 34.5850 34.5000 34.5100 7,800
No trading
Weekend
Weekend
34.5900 34.5900 34.5900 34.5900 100
34.3500 34.6200 34.3500 34.5930 1,800
34.1900 34.3100 34.1900 34.2930 1,000
34.3300 34.3300 34.1160 34.1160 600
34.5900 34.6230 34.5900 34.6230 1,900
Weekend
Weekend
34.7520 34.7520 34.7520 34.7520 200
34.8900 34.8900 34.8200 34.8250 1,700
34.7480 34.7480 34.7480 34.7480 100
34.7400 34.7750 34.7400 34.7750 500
34.5650 34.5650 34.5650 34.5650 100
Weekend
Weekend
34.6470 34.6470 34.6470 34.6470 100
34.4170 34.4170 34.4170 34.4170 100
34.5500 34.5500 33.9400 34.5090 2,500
34.4150 34.4150 34.3420 34.3420 1,100
34.9200 34.9850 34.8830 34.8830 2,100
Weekend
Weekend
34.9110 34.9110 34.9110 34.9110 100
35.2350 35.2350 35.0540 35.0540 2,000
35.2000 35.2000 35.1000 35.1120 900
35.0150 35.0170 35.0150 35.0170 600
35.1300 35.1500 35.0500 35.0500 2,400
Weekend
Weekend
35.1690 35.1690 34.9800 35.1300 1,500
34.8400 34.9300 34.8400 34.8830 800
35.0600 35.0600 34.9500 34.9500 700
34.4900 34.9660 34.4900 34.9660 1,900
34.1700 34.3300 34.1600 34.2890 2,000
Weekend
Weekend
34.2100 34.2100 32.5050 33.9870 2,800
33.4300 33.8200 33.4300 33.8110 1,600
33.0000 33.0000 32.7780 32.7780 2,500
32.8800 33.1200 32.8800 33.0760 900
33.0200 33.1380 33.0200 33.1380 3,100
Weekend
Weekend
33.1600 33.1600 33.0460 33.0460 500
32.9020 33.0400 32.8600 33.0210 5,200
33.2900 33.3700 33.2500 33.3440 2,900
33.1200 33.4120 33.1200 33.4120 1,100
33.0240 33.0240 33.0240 33.0240 100
Weekend
Weekend
32.8600 33.0500 32.8600 33.0380 1,400
33.6800 33.6800 33.4650 33.4860 1,600
33.7400 33.7900 33.5900 33.7710 2,500
33.6800 33.6800 33.5500 33.5550 1,600
33.7500 33.7500 33.5210 33.5210 1,200
Weekend
Weekend
33.8700 33.9250 33.8700 33.9250 300
33.7000 33.7000 33.6490 33.6490 1,000
33.4150 33.4160 33.3400 33.4160 700
33.5600 33.7600 33.5600 33.6500 2,900
34.1300 34.2120 34.0100 34.2120 1,600
Weekend
Weekend
No trading
33.9900 34.0800 33.5600 33.7430 4,400
33.8800 33.8800 33.7200 33.7340 2,700
33.9600 33.9730 33.9600 33.9730 600
33.0900 33.5060 33.0900 33.5060 2,000
Weekend
Weekend
32.7800 33.1100 32.7800 32.9720 2,800
33.3400 33.3400 33.0450 33.0460 2,500
33.0100 33.1250 32.8800 32.9510 5,100
33.1200 33.1400 32.8600 32.9280 1,100
33.8300 33.8300 33.6600 33.7240 1,800
Weekend
Weekend
No trading
33.7500 33.8060 33.7500 33.8060 1,500
33.6850 33.7000 33.1760 33.1760 1,800
33.5150 33.5150 33.5150 33.5150 200
33.5100 33.6550 33.5100 33.5930 2,200
Weekend
Weekend
32.9100 32.9200 32.9000 32.9000 1,100
32.7430 32.7430 32.7430 32.7430 400
32.5400 32.5400 32.0970 32.0970 1,500
32.6000 32.8510 32.2900 32.8510 3,300
32.8790 32.8790 32.8790 32.8790 400
Weekend
Weekend
33.3700 33.3900 32.7170 32.7170 4,300
33.6800 34.0700 33.6500 33.9400 2,300
33.7800 33.8400 33.7090 33.7090 500
33.9400 33.9410 33.9400 33.9410 500
33.6300 33.7510 33.6300 33.7510 1,200
Weekend
Weekend
33.6600 33.8200 33.6600 33.7050 2,400
33.2800 33.6690 33.2800 33.6650 2,700
33.6100 33.6100 33.3800 33.4810 2,300
33.6900 33.6900 33.5700 33.6410 4,200
No trading
Weekend
Weekend
33.2500 33.2580 33.2500 33.2580 400
32.8400 33.1000 32.7400 33.0610 1,300
32.4400 32.8900 32.4400 32.8900 2,600
32.4170 32.4170 32.3890 32.3890 600
32.8300 32.9200 32.7000 32.7770 2,200
Weekend
Weekend
32.8400 32.8400 32.8100 32.8100 700
33.3300 33.3300 33.2530 33.2530 300
33.0300 33.0300 32.7900 33.0300 4,600
32.9400 32.9400 32.7900 32.9360 2,500
33.2900 33.3300 33.2050 33.2100 1,600
Weekend
Weekend
33.2900 33.3190 33.2900 33.2970 400
33.4400 33.4400 33.0250 33.0250 1,800
33.1900 33.3600 33.1900 33.3450 4,100
32.6200 32.6400 32.6200 32.6380 1,200
32.4600 32.5000 32.0700 32.2190 29,400
Weekend
Weekend
32.5080 32.5600 32.4890 32.4890 3,400
32.2000 32.6200 32.2000 32.6200 2,000
32.0400 32.1590 31.9800 32.0730 6,700
32.2000 32.2000 32.1100 32.1800 23,900
32.5600 32.5680 32.5300 32.5680 1,700
Weekend
Weekend
32.2800 32.4850 32.2800 32.4850 300
32.1900 32.1900 32.0580 32.0580 1,700
32.3500 32.3550 32.3000 32.3550 2,400
32.5000 32.5400 32.1690 32.1690 1,800
32.4100 32.4870 32.4100 32.4870 4,700
Weekend
Weekend
32.7700 32.7750 32.6130 32.6130 1,100
32.1100 32.1500 32.0740 32.0740 800
31.9300 32.0840 31.8800 32.0840 10,100
31.9000 31.9480 31.9000 31.9480 800
31.0000 31.5450 31.0000 31.5450 4,600
Weekend
Weekend
31.2600 31.2600 31.1100 31.1460 400
30.8300 31.0030 30.8000 30.9540 4,700
31.1200 31.1200 30.8200 30.8650 2,000
29.5100 29.6960 29.3350 29.6960 4,800
29.6700 29.6700 29.6300 29.6700 1,500
Weekend
Weekend
No trading
29.2350 29.5250 29.2350 29.5250 200
29.6100 29.8000 29.6100 29.6430 1,800
28.6100 29.2540 28.6000 29.2540 2,900
28.2540 28.3500 28.1800 28.2110 5,600
Weekend
Weekend
28.3040 28.3040 28.3040 28.3040 300
29.2900 29.3700 28.9160 28.9160 3,200
29.5900 29.6000 29.5190 29.5190 2,600
29.1900 29.4100 29.1700 29.3010 4,000
29.5200 29.8800 29.5200 29.5740 2,700
Weekend
Weekend
29.5400 29.5400 29.0000 29.0000 1,700
29.4450 29.6900 29.3900 29.6390 53,100
29.9500 29.9500 29.6200 29.6200 2,000
30.2190 30.2190 30.1780 30.1780 500
30.1300 30.1300 30.0300 30.1110 800
Weekend
Weekend
30.1300 30.1300 29.6870 29.6870 2,500
30.1500 30.2200 30.0140 30.0140 600
30.7400 30.7490 30.6000 30.6220 3,800
30.9900 31.1620 30.7590 30.7590 4,300
30.1400 30.9500 30.1400 30.8840 14,300
Weekend
Weekend
30.6000 30.7700 30.5000 30.5550 43,800
31.0500 31.3600 30.7900 31.0140 3,000
31.2700 31.3420 31.2200 31.3160 3,600
30.6890 31.1200 30.6420 31.0690 1,100
31.6800 31.7580 31.6800 31.7580 300
Weekend
Weekend
32.0400 32.1730 32.0400 32.1730 1,800
32.4300 32.4300 32.0900 32.3020 3,000
32.2050 32.3790 32.1700 32.3300 7,700
31.9110 32.0300 31.9110 31.9910 2,200
31.7200 31.7200 31.4380 31.4380 2,600
Weekend
Weekend
31.6880 31.8380 31.6590 31.7850 9,700
31.4000 31.4100 31.3400 31.4070 2,600
31.4400 31.6000 31.4400 31.4980 1,000
31.1700 31.3510 31.1700 31.3220 5,300
No trading
Weekend
Weekend
31.5300 31.6300 31.4570 31.4570 2,300
31.9200 31.9450 31.3400 31.3730 12,800
32.1200 32.1200 31.7700 31.9400 8,100
32.1100 32.2700 31.9960 31.9960 4,400
31.6000 32.0850 31.6000 32.0770 11,300
Weekend
Weekend
31.5900 31.7000 31.4300 31.6900 3,500
31.3200 31.4000 31.0700 31.1120 11,700
31.5300 31.5800 31.3900 31.4950 8,100
31.8850 31.8850 31.5450 31.6970 3,300
32.4480 32.5790 32.4480 32.5280 7,800
Weekend
Weekend
32.5300 32.5300 32.2650 32.3100 3,900
32.6750 32.6750 32.6750 32.6750 400
32.8350 32.9400 32.8350 32.8950 2,600
33.0450 33.1480 33.0450 33.0980 9,200
32.9500 33.0850 32.9300 33.0050 57,900
Weekend
Weekend
32.8650 32.8650 32.8210 32.8210 400
32.8950 32.9150 32.8550 32.8750 3,700
32.5800 32.7800 32.3550 32.6770 5,600
32.5700 32.7200 32.3400 32.3540 15,800
No trading
Weekend
Weekend
33.2800 33.3100 33.1400 33.2050 14,800
33.4500 33.4500 33.2230 33.2230 6,500
33.2400 33.2400 32.9950 33.1450 10,500
33.5400 33.5400 33.1900 33.2780 13,300
33.5500 33.6500 33.5500 33.6250 2,800
Weekend
Weekend
33.4600 33.6200 33.3900 33.5840 4,000
33.3300 33.3700 33.2100 33.2440 14,600
33.5400 33.5700 33.4420 33.4420 4,900
33.4500 33.5000 33.3900 33.5000 600
33.1100 33.2500 33.1100 33.1890 9,000
Weekend
Weekend
32.9200 32.9200 32.5890 32.6580 2,000
No trading
32.8100 32.8300 32.6860 32.6860 2,900
32.9100 32.9800 32.8300 32.8560 13,700
32.7800 32.9100 32.7800 32.8730 2,800
Weekend
Weekend
32.8800 32.9150 32.8800 32.9150 200
No trading
32.8100 32.9700 32.8100 32.8570 6,200
32.6600 32.8600 32.6600 32.7900 3,300
32.6300 32.6550 32.6100 32.6400 600
Weekend
Weekend
32.4700 32.5100 32.4050 32.4140 6,200
32.2600 32.3500 32.2000 32.2300 6,700
32.3800 32.3900 31.9460 31.9460 2,400
32.3800 32.4500 32.2900 32.3790 4,400
32.6600 32.6600 32.5440 32.5440 1,500
Weekend
Weekend
33.0000 33.0700 32.5800 32.6260 3,500
32.9900 33.1090 32.9900 33.1090 1,700
32.7500 33.1200 32.7210 33.0250 2,100
32.7180 32.7600 32.6600 32.6600 5,300
32.9900 32.9900 32.6980 32.7270 3,000
Weekend
Weekend
36.1300 36.1300 32.9310 32.9310 2,400
32.9600 32.9600 32.7900 32.8440 9,200
32.5200 32.7190 32.5200 32.7190 1,500
32.5000 32.5300 32.4760 32.4760 500
32.3700 32.5400 32.3500 32.3500 1,400
Weekend
Weekend
32.3700 32.4330 32.3700 32.4330 100
No trading
32.2300 32.3800 32.2300 32.2890 15,100
31.7500 32.1310 31.7500 32.1310 18,300
31.4400 31.6720 31.3600 31.6720 14,300
Weekend
Weekend
30.9300 31.4500 30.9050 31.2660 14,900
31.6900 31.7300 30.7760 30.7760 2,300
31.3700 31.4500 31.1600 31.2960 3,200
31.1950 31.2900 30.9400 31.1630 14,400
31.8000 31.8000 31.3900 31.4650 1,400
Weekend
Weekend
31.7100 32.1000 31.7100 31.9490 6,900
32.3900 32.3900 31.9860 31.9860 4,800
32.5800 32.6400 32.5190 32.5490 8,100
32.4300 32.5000 32.3550 32.4850 5,100
32.2300 32.3620 32.0600 32.3520 3,300
Weekend
Weekend
31.8300 31.9130 31.5300 31.9130 10,100
32.4900 32.9500 32.0000 32.0830 22,400
32.2200 32.5900 32.2200 32.5650 13,900
32.4800 32.5900 32.3500 32.3550 49,500
32.8500 32.8500 32.6600 32.7650 13,300
Weekend
Weekend
32.8000 32.8000 32.5800 32.7350 4,600
32.6100 32.7600 32.5830 32.5830 17,100
33.0700 33.0700 32.7100 32.8470 37,900
33.1800 33.1800 33.0600 33.0950 5,000
33.0400 33.1500 33.0350 33.0890 4,400
Weekend
Weekend
32.9100 32.9900 32.8200 32.8450 11,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.