Gentherm Inc THRM

Open calendar →

Gentherm Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.6900 · FX 1 USD = 1.288650 SGD · about SGD 55.0125 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.61 → 42.69 · 23.3%
45.61036.41027.210 1,2 3,4 5,6 7 8 9 10,11 12 13,14,15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.6200 48.3500 42.4300 42.6900 1,003,600
19 · 10-Q After-hours · 16:29 ET 10-Q ↗
37.2000 45.9600 37.1400 45.6100 1,736,800
18 · 8-K Pre-market · 06:10 ET 8-K ↗
36.4900 38.1300 36.0100 36.0500 573,200
35.6300 36.7000 35.5200 36.6400 242,600
36.6300 36.6300 34.9700 35.5700 280,500
Weekend
Weekend
36.3500 36.9300 35.5800 35.9400 260,100
36.7600 37.3700 36.5400 37.1300 330,300
36.1800 37.6700 36.1800 36.7100 343,400
36.1200 36.6000 35.6700 35.8900 350,200
36.0300 36.7100 35.5000 36.1200 309,100
Weekend
Weekend
35.6800 36.3600 35.6800 35.8300 186,700
34.5200 36.0900 34.4600 35.6800 441,200
34.2100 34.6200 33.0400 34.4800 276,800
34.7900 34.9600 34.2200 34.4800 261,000
34.0400 34.8400 33.5800 34.7800 275,800
Weekend
Weekend
No trading
34.3300 35.1100 33.3400 33.8800 290,200
17 · 8-K Pre-market · 08:16 ET 8-K ↗
34.1100 34.8600 33.8200 34.2700 258,000
33.9800 34.3300 33.3300 34.1100 300,700
35.1700 35.2000 33.4300 33.9800 664,600
Weekend
Weekend
35.8200 35.9700 34.6000 35.4300 971,100
35.4600 36.6600 34.7400 36.1400 229,900
35.0600 35.7100 34.8200 35.3900 298,900
34.7700 35.6200 34.6500 35.0600 406,400
35.7600 36.2400 34.9900 35.2500 257,300
Weekend
Weekend
No trading
36.2800 36.6100 35.8100 35.9300 617,500
35.5200 37.1000 35.3200 35.8100 456,800
35.7000 36.2000 34.8400 35.5200 366,500
36.9400 37.6100 35.6100 35.6700 603,500
Weekend
Weekend
36.0800 36.8400 35.8900 36.3600 418,700
35.4100 36.3400 34.4500 36.0800 395,900
36.3700 37.5600 34.9600 35.0600 325,700
37.2600 37.6600 35.8800 36.3700 329,300
36.7100 37.0800 36.1700 36.7700 259,100
Weekend
Weekend
37.6600 37.6800 35.8200 36.2500 374,300
37.8600 38.1300 37.2200 37.9300 269,600
37.2900 38.8100 36.8200 37.8100 434,100
35.6100 37.4000 35.6100 37.3200 471,600
34.4600 35.6600 34.0100 35.5800 332,700
Weekend
Weekend
34.9200 35.2600 34.5800 34.6900 255,100
34.4500 35.1800 34.1500 34.8700 258,000
34.1100 34.8000 34.1000 34.7100 277,100
32.9900 34.2300 32.9600 33.7700 430,000
No trading
Weekend
Weekend
31.9500 32.7900 31.9500 32.7400 162,700
30.8100 31.8900 30.4000 31.8300 232,200
30.0100 31.2500 29.8700 31.2000 267,300
16 · 8-K After-hours · 17:22 ET 8-K ↗
30.1800 30.5800 29.3800 29.9600 303,900
30.4200 31.2300 30.2700 30.3400 237,200
Weekend
Weekend
31.0900 31.4300 30.1000 30.1700 263,400
31.2300 31.9700 31.1300 31.4600 308,500
30.0800 31.1000 29.9600 30.7600 213,000
30.4600 30.5200 29.9900 30.3000 147,800
31.2900 31.4200 30.4400 30.4900 129,800
Weekend
Weekend
30.9300 31.6600 30.8500 31.5700 239,900
31.1500 31.4600 30.7200 30.8100 214,800
30.8200 31.3500 30.5000 30.8700 210,300
29.8400 30.6700 29.6000 30.4400 229,200
30.0800 30.4000 29.1800 29.7500 245,200
Weekend
Weekend
30.1400 30.8200 29.5000 30.3000 271,800
29.4600 30.3200 29.3100 30.1000 326,000
29.7400 29.9700 29.3200 29.4800 278,700
29.9000 30.5400 29.5800 29.9100 300,300
30.2400 30.4900 29.7800 29.8200 376,000
Weekend
Weekend
29.9500 31.1900 29.0700 30.4600 609,200
15 · 8-K/A After-hours · 17:02 ET 8-K/A ↗ 14 · 10-Q After-hours · 16:52 ET 10-Q ↗
31.0000 32.2500 29.5700 29.6100 559,500
13 · 8-K Pre-market · 06:10 ET 8-K ↗
28.9700 29.3300 28.6700 28.7500 303,000
29.6400 29.8900 28.7900 28.8900 201,300
29.6400 29.9000 29.5300 29.5800 175,000
Weekend
Weekend
29.4500 30.7700 29.0500 29.7700 254,200
28.4900 28.7300 28.1000 28.4600 216,000
29.3000 29.3800 28.3700 28.6100 278,800
29.3900 29.6300 29.2100 29.3400 109,500
29.0200 29.4400 28.6700 29.4200 160,400
Weekend
Weekend
12 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
29.3500 29.6900 29.1500 29.3000 153,000
28.8400 29.4800 28.5800 29.3500 187,400
29.0900 29.5900 28.7600 29.0300 255,000
27.4500 27.6900 27.1500 27.6400 159,800
27.5600 28.0100 27.4100 27.6900 203,200
Weekend
Weekend
No trading
27.5300 28.4200 27.1700 27.7600 228,700
11 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
28.0600 28.5200 27.8700 28.2600 148,300
27.6200 27.9600 27.0700 27.7800 274,000
27.7500 27.8600 27.0300 27.2100 295,500
Weekend
Weekend
28.8300 28.9200 27.6500 27.6700 189,400
28.3400 29.3100 28.2600 29.1300 237,400
29.1600 29.2300 28.4900 28.7500 140,400
9 · 8-K Pre-market · 08:00 ET 8-K ↗
28.2000 29.3700 28.2000 28.7900 236,100
28.4000 29.2800 28.2200 28.6400 373,200
Weekend
Weekend
27.7400 27.7900 27.0000 27.5300 584,100
27.7200 28.1000 27.2100 27.8600 195,900
27.7400 28.0800 27.6500 28.0600 267,600
8 · 8-K After-hours · 17:11 ET 8-K ↗
28.2100 28.6900 27.8500 28.1600 202,100
28.0700 28.3400 27.7800 28.0300 188,800
Weekend
Weekend
28.5400 28.6700 27.4800 27.8200 179,700
28.6600 28.7000 27.9700 28.2300 188,300
28.9300 29.5600 28.6900 29.1400 162,700
29.0400 29.7700 28.8000 28.9100 220,800
28.7100 29.2200 28.1200 29.0600 259,200
Weekend
Weekend
30.0800 30.6100 29.2800 29.4500 158,600
30.2300 30.9100 30.1200 30.5400 200,900
31.4400 31.6100 30.6100 30.7400 162,300
31.1800 31.4100 30.5800 31.1800 192,300
31.9800 32.3500 31.5000 32.3100 197,700
Weekend
Weekend
7 · 8-K After-hours · 16:15 ET 8-K ↗
32.5200 32.8800 31.7700 32.7700 358,900
33.4300 33.6200 32.6000 33.0000 344,800
34.3200 34.5800 32.4300 33.3500 359,400
33.4700 34.8600 33.3200 34.2400 373,600
33.9900 33.9900 32.3000 32.5100 414,900
Weekend
Weekend
31.1100 34.3400 30.9900 34.1100 537,900
6 · 10-K After-hours · 16:52 ET 10-K ↗
31.0200 31.8300 29.8900 31.3100 552,400
5 · 8-K Pre-market · 06:10 ET 8-K ↗
31.4900 32.0600 30.6800 30.9100 485,700
32.2100 32.4600 31.3000 31.5500 298,500
No trading
Weekend
Weekend
32.1100 32.6100 31.8000 32.2100 481,200
32.6300 33.2500 31.2000 31.8600 263,000
32.5800 33.1100 32.1500 32.4100 473,900
31.8800 32.7200 31.5600 32.3500 600,200
32.3500 32.7800 31.8100 31.9300 270,200
Weekend
Weekend
31.8500 32.6800 31.8000 32.2000 330,700
32.0400 32.4300 31.8600 31.9900 236,000
31.6900 33.2600 31.6600 32.3000 353,700
31.8900 32.5800 30.7600 31.3300 258,100
31.9600 32.2900 31.4000 31.9000 291,800
Weekend
Weekend
35.5000 35.7500 31.5500 31.9600 811,200
4 · 8-K After-hours · 16:15 ET 8-K ↗
36.2800 36.3400 35.4100 35.8400 297,000
3 · 8-K Pre-market · 07:17 ET 8-K ↗
36.8700 37.0200 35.9000 36.0400 139,000
36.6500 37.0000 36.5300 36.7100 120,300
36.6400 37.1100 36.3300 36.6600 163,500
Weekend
Weekend
37.1900 37.3500 36.2500 36.7000 140,400
37.6500 38.3000 36.9700 37.4400 145,300
36.2600 37.9300 36.2600 37.5200 150,800
36.0400 36.4200 35.7300 35.9900 113,700
No trading
Weekend
Weekend
37.9700 37.9700 36.7800 36.8700 161,200
37.2100 38.0900 36.9800 38.0500 154,400
38.7200 39.0200 36.8900 37.2200 195,900
38.5500 39.2900 38.0700 38.6400 162,700
38.5500 38.5800 37.8800 38.4000 216,300
Weekend
Weekend
39.1600 39.4800 37.9500 38.7400 153,700
37.4700 39.2400 37.4700 39.0500 185,100
38.6400 38.8400 37.4200 37.7500 134,000
37.4400 38.5800 37.1400 38.5100 168,400
36.7900 37.9600 36.7900 37.7100 160,500
Weekend
Weekend
36.5300 36.8800 35.8600 36.8300 153,300
No trading
37.5000 37.5000 36.1300 36.3700 111,100
37.3100 37.5700 36.8700 37.4900 169,200
37.1000 37.4100 36.8600 37.3500 152,100
Weekend
Weekend
37.0100 37.3200 36.8700 37.1600 88,400
No trading
37.0600 37.4000 36.9100 37.0100 42,300
37.3200 37.3900 37.0200 37.1200 111,100
37.3600 37.8900 37.2200 37.3700 189,100
Weekend
Weekend
37.3900 37.7500 37.0500 37.1200 585,400
37.5000 38.0600 36.8800 37.4200 167,100
36.9300 37.7300 36.7100 37.1100 134,800
37.2800 37.6400 36.7000 36.9400 162,300
37.2000 37.7000 36.7400 37.2500 180,600
Weekend
Weekend
37.9300 38.4500 36.8600 36.9200 160,700
38.0600 38.0600 37.3500 37.7600 137,100
36.2200 38.1900 36.2000 37.9200 200,300
36.0600 36.8300 35.9200 36.1400 131,100
36.7400 36.8600 35.5500 36.3200 137,600
Weekend
Weekend
37.2300 37.3900 36.2200 36.4600 162,800
36.5900 37.0900 36.2700 37.0600 152,400
35.9800 37.4200 35.9800 36.7300 253,200
36.3300 36.5400 35.4000 35.7100 338,400
35.4300 36.2600 35.1700 36.1700 142,100
Weekend
Weekend
35.9600 36.2700 35.4500 35.6700 73,200
No trading
35.7900 36.6200 35.6200 35.6700 309,100
35.2300 36.5300 35.0500 36.0600 178,100
34.8700 35.5400 34.6400 35.2300 222,600
Weekend
Weekend
32.9200 35.0300 32.9100 34.9900 218,000
34.3000 34.3700 32.6000 32.6900 129,200
34.3500 34.6300 33.7600 33.8700 121,200
34.5200 34.8200 34.2500 34.3500 112,100
35.4800 35.9200 34.6300 34.7100 127,700
Weekend
Weekend
35.8200 36.0900 35.5000 35.7400 115,200
37.1300 37.7100 35.8100 36.1300 202,600
37.7600 38.5500 37.1100 37.2500 205,200
36.9900 37.8800 36.8600 37.8600 176,000
36.3700 37.0900 35.9700 36.7500 138,500
Weekend
Weekend
35.9200 36.4400 35.3800 36.1600 141,900
37.0200 37.3000 35.9400 35.9700 163,700
37.2000 37.4000 36.5600 37.0300 142,800
36.9900 37.1800 35.5000 36.8400 147,500
36.6400 37.6900 36.3100 37.5000 276,700
Weekend
Weekend
36.5300 37.1000 36.0100 36.8000 242,500
36.7000 37.3200 36.4100 36.6000 244,500
36.8300 38.1900 36.8300 37.0600 289,700
36.5400 37.2100 36.4000 36.8300 200,500
37.3500 37.7400 36.7000 36.9000 224,400
Weekend
Weekend
37.5000 38.1100 36.7900 37.3000 362,100
2 · 10-Q After-hours · 16:48 ET 10-Q ↗
35.7500 37.7000 35.0500 37.1600 398,800
1 · 8-K Pre-market · 06:10 ET 8-K ↗
35.0200 35.2500 34.0300 34.3500 228,900
34.8000 35.2500 34.1000 35.0900 147,800
34.2500 34.7300 34.0600 34.7100 132,600
Weekend
Weekend
33.9800 34.2300 33.2300 34.1300 147,200
34.2800 34.3800 33.5700 34.1300 135,100
34.1000 34.6500 33.5700 34.3100 167,000
33.2300 34.2000 32.0000 33.9700 235,500
33.8600 34.1000 33.5100 33.6400 134,900
Weekend
Weekend
34.2000 34.5600 33.4000 33.4800 197,100
34.6800 34.6800 33.7200 34.2000 202,900
34.5700 35.0500 34.0600 34.8500 100,400
35.8600 35.8600 34.2700 34.4600 258,400
35.8700 36.0900 35.2300 35.8900 217,800
Weekend
Weekend
35.3500 35.8700 35.0700 35.8400 225,300
34.4100 35.3300 34.1400 35.2800 190,500
33.8400 34.6700 33.6500 34.1800 255,300
34.4600 34.8100 33.2400 34.0600 175,100
35.4000 35.4000 33.9100 34.4600 164,700
Weekend
Weekend
34.8000 35.3400 34.5800 35.2200 112,600
34.6300 35.2600 34.2000 34.8100 243,700
34.7000 35.2700 34.3700 34.9500 173,500
35.2500 35.5800 34.5000 34.7100 166,500
34.7900 36.0000 34.6600 35.0500 140,500
Weekend
Weekend
36.4600 36.4600 34.7400 35.0000 657,600
36.0200 36.4900 35.4200 36.4300 188,400
35.5900 36.7400 35.3000 35.5400 184,500
35.1800 35.5300 34.5200 35.4900 146,700
35.1500 35.4800 34.5700 35.2400 134,800
Weekend
Weekend
35.7500 36.1200 34.7700 34.8100 134,100
35.1300 36.0300 35.1300 36.0100 154,200
35.6400 36.3800 34.8700 35.0400 132,100
36.5800 36.7500 35.6800 35.7700 133,500
36.2500 36.7100 35.5700 36.6100 143,600
Weekend
Weekend
36.0900 36.5200 35.6400 36.0600 153,600
35.9500 36.5100 35.4400 35.8500 189,600
36.2200 36.8900 35.7200 35.8800 150,400
36.3500 36.5900 36.0200 36.3200 510,200
No trading
Weekend
Weekend
36.9300 36.9600 36.4000 36.7700 165,900
37.2500 37.2700 36.6000 36.8500 230,900
36.7900 37.2700 36.6200 37.1700 211,700
36.8300 37.2100 36.5700 36.9000 628,800
36.4300 36.9400 36.3200 36.7600 267,500
Weekend
Weekend
35.0000 36.6300 35.0000 36.5100 260,300
35.0900 35.3500 34.6300 34.6700 154,100
35.2300 35.7800 34.9400 35.1700 146,200
35.3000 35.8800 35.0600 35.3400 153,000
35.1500 35.3200 34.8000 35.0500 112,900
Weekend
Weekend
35.7200 35.7200 34.9500 35.0400 135,500
35.2900 35.7100 34.6000 35.4200 235,000
34.2500 36.1700 34.2500 36.0200 301,400
33.0100 34.1300 32.5900 34.1000 201,500
32.9300 32.9900 32.2200 32.6900 169,200
Weekend
Weekend
33.1800 33.5100 32.7000 32.7400 150,200
33.7800 33.9100 32.5500 33.1000 205,400
32.8000 33.6500 32.8000 33.4900 210,800
32.6600 33.0700 32.3800 32.8000 296,100
32.0800 33.3200 32.0800 32.3600 338,200
Weekend
Weekend
31.6500 32.2000 30.9900 31.8100 321,200
31.9100 33.1900 31.9100 32.0400 310,400
33.8400 34.1200 32.2600 32.5900 332,700
34.7500 34.7500 33.5900 33.9500 282,500
34.4000 34.6400 33.8600 34.6100 374,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise