Prospera Income THRV

Open calendar →

Prospera Income ETF · ETF · Nasdaq · ETF / Miscellaneous Allocation

Paper trade (simulated — no real money)

Fill: USD 22.9900 · FX 1 USD = 1.277900 SGD · about SGD 29.3789 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 22.99 · -8.4%
25.16024.07522.990 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.9900 22.9900 22.8800 22.9900 9,071
23.0650 23.1300 22.9100 23.0850 21,000
23.0750 23.1400 23.0750 23.0760 1,300
23.1000 23.1000 23.0750 23.0800 700
23.0640 23.0640 23.0640 23.0640 100
Weekend
Weekend
23.2800 23.3200 23.2500 23.2500 3,000
23.2750 23.2750 23.2750 23.2750 100
23.1300 23.2200 23.1300 23.2050 3,900
23.3400 23.3400 23.3040 23.3040 200
23.3400 23.3400 23.3350 23.3350 200
Weekend
Weekend
23.3350 23.3350 23.3350 23.3350 100
23.2600 23.2600 23.2000 23.2600 1,900
23.2900 23.2900 23.2800 23.2800 300
23.2500 23.3400 23.2500 23.3400 700
23.2000 23.2500 23.2000 23.2500 3,100
Weekend
Weekend
23.3500 23.3500 23.3050 23.3050 1,500
23.2700 23.3500 23.2500 23.2950 10,800
23.3400 23.3400 23.3260 23.3260 100
23.2500 23.2500 23.2400 23.2450 1,600
23.3400 23.3400 23.2900 23.2900 200
Weekend
Weekend
23.0000 23.4400 23.0000 23.4150 1,200
23.3800 23.4000 23.3750 23.3750 400
23.3800 23.4200 23.3200 23.3830 4,200
23.5450 23.6000 23.3500 23.5040 3,000
23.5250 23.5900 23.4700 23.5400 2,200
Weekend
Weekend
23.5200 23.5600 23.5150 23.5150 1,200
23.7800 23.7900 23.7400 23.7400 6,900
23.6600 23.7200 23.6200 23.6610 8,100
23.6800 23.6800 23.6800 23.6800 100
23.7300 23.7500 23.7140 23.7140 400
Weekend
Weekend
23.8200 23.8200 23.7000 23.7730 5,500
23.7800 23.8500 23.7800 23.8100 3,300
23.8800 23.8800 23.8800 23.8800 100
23.9500 23.9500 23.8300 23.9050 5,200
No trading
Weekend
Weekend
23.9400 23.9400 23.9400 23.9400 100
23.9500 23.9550 23.9500 23.9550 3,200
23.9130 23.9210 23.9130 23.9210 500
23.8800 23.8950 23.8800 23.8950 1,200
23.9200 23.9510 23.9100 23.9510 2,800
Weekend
Weekend
23.9670 23.9670 23.9670 23.9670 100
23.9750 23.9750 23.9750 23.9750 100
23.9500 23.9800 23.9500 23.9800 200
23.9900 23.9900 23.9900 23.9900 100
23.9600 23.9600 23.9600 23.9600 100
Weekend
Weekend
23.9000 23.9500 23.8900 23.9500 2,900
23.9100 23.9600 23.3900 23.9430 2,600
24.0400 24.0400 23.9400 23.9930 1,400
23.9800 24.0280 23.9700 23.9700 7,900
24.1100 24.1530 24.0900 24.1530 1,600
Weekend
Weekend
24.1300 24.2300 24.1250 24.1950 5,600
24.2000 24.2000 24.2000 24.2000 100
24.1750 24.1750 24.1750 24.1750 100
24.1650 24.1650 24.1650 24.1650 400
24.1550 24.2000 24.1550 24.1700 3,600
Weekend
Weekend
24.1600 24.1690 24.1600 24.1690 200
24.1400 24.1550 24.1400 24.1550 1,000
24.1700 24.1700 24.1400 24.1610 1,800
24.0800 24.1600 24.0800 24.1600 3,100
24.1800 24.1800 24.0950 24.0950 6,600
Weekend
Weekend
24.1200 24.1200 24.0550 24.0650 4,500
24.0400 24.0700 24.0350 24.0350 3,200
24.0720 24.2100 24.0720 24.1060 5,500
24.0800 24.1100 24.0300 24.1100 2,600
24.0250 24.0500 24.0200 24.0200 3,300
Weekend
Weekend
24.0600 24.0800 24.0600 24.0750 36,800
24.0650 24.0900 24.0370 24.0370 4,800
24.1700 24.1700 24.1100 24.1100 2,000
24.1600 24.1600 24.1200 24.1200 1,700
24.1100 24.1400 24.1100 24.1100 1,300
Weekend
Weekend
24.3180 24.3180 24.3180 24.3180 100
24.3300 24.3500 24.3050 24.3050 4,000
24.2800 24.3300 24.2100 24.2820 4,000
24.2900 24.2900 24.2900 24.2900 100
24.2300 24.3000 24.2300 24.2750 600
Weekend
Weekend
24.2600 24.2600 24.2600 24.2600 100
24.2540 24.2540 24.2540 24.2540 400
24.2600 24.2700 24.2000 24.2480 5,200
24.3000 24.3000 24.2430 24.2430 1,600
24.2900 24.2900 24.2100 24.2450 2,500
Weekend
Weekend
No trading
24.2800 24.2800 24.2250 24.2250 13,000
24.2600 24.2700 24.1800 24.2500 8,600
24.2800 24.3000 24.1900 24.2290 8,700
24.2200 25.0450 24.2200 24.2370 9,600
Weekend
Weekend
24.1950 24.1950 24.1680 24.1680 2,400
24.1900 24.2100 24.1740 24.1740 600
24.1800 24.1800 24.1510 24.1510 4,300
24.2100 24.2100 24.1200 24.1650 16,800
24.2200 24.2200 24.1700 24.1700 1,700
Weekend
Weekend
No trading
24.2200 24.2300 24.1800 24.1800 8,900
24.4400 24.4400 24.3010 24.3010 2,800
24.4500 24.4500 24.3900 24.3910 1,200
24.4250 24.4600 24.4100 24.4100 5,600
Weekend
Weekend
24.4700 24.4700 24.3900 24.3900 1,700
24.4000 24.4200 24.3930 24.3930 1,300
24.1700 24.4100 24.1700 24.3160 5,800
24.3500 24.3500 24.3000 24.3000 200
24.3900 24.3900 24.2600 24.3020 900
Weekend
Weekend
24.2640 24.2640 24.2640 24.2640 100
24.4400 24.4400 24.3900 24.3900 1,400
24.4500 24.4500 24.3470 24.3470 3,300
24.4900 24.4900 24.4400 24.4400 1,400
24.4600 24.4600 24.4230 24.4230 1,100
Weekend
Weekend
24.5200 24.5200 24.4500 24.4500 300
24.5000 24.5100 24.4550 24.4730 5,800
24.4200 24.5000 24.4200 24.4400 300
24.4800 24.4800 24.4410 24.4410 200
No trading
Weekend
Weekend
24.3600 24.4100 24.3600 24.4100 100
24.3200 24.4100 24.3200 24.3810 3,000
24.3800 24.3830 24.3100 24.3830 1,400
24.3800 24.3800 24.3170 24.3170 1,400
24.4500 24.5350 24.4000 24.5350 4,700
Weekend
Weekend
24.5300 24.5300 24.4200 24.4930 10,000
24.5900 24.5900 24.5370 24.5370 300
24.5600 24.5650 24.5150 24.5390 6,000
24.4800 24.5200 24.4300 24.5150 4,900
24.4500 24.4800 24.3500 24.4520 3,300
Weekend
Weekend
24.5200 24.5300 24.4650 24.4980 6,300
24.4550 24.4600 24.4310 24.4310 4,100
24.5300 24.5300 24.4300 24.5020 4,100
24.5700 24.5800 24.4300 24.5050 6,400
24.5400 24.5400 24.4300 24.4300 600
Weekend
Weekend
24.4400 24.5600 24.4400 24.4950 500
24.5400 24.5400 24.4200 24.4750 8,400
24.4700 24.4700 24.4300 24.4300 14,200
24.4750 24.4750 24.4750 24.4750 800
24.5300 24.5300 24.4850 24.4850 400
Weekend
Weekend
24.4750 24.4750 24.4750 24.4750 800
24.4900 24.5500 24.4550 24.4550 3,700
24.5690 24.5700 24.5200 24.5200 4,000
24.5050 24.5050 24.5050 24.5050 700
24.6100 24.6200 24.5650 24.5750 4,100
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 200
24.8700 24.8700 24.6680 24.7050 3,500
24.7400 24.7500 24.7000 24.7000 5,500
24.7100 24.7500 23.8700 24.6880 17,700
24.6500 24.6800 24.6450 24.6450 10,800
Weekend
Weekend
24.6500 24.6800 24.5550 24.5550 26,600
24.6500 24.6600 24.5950 24.5970 8,100
24.6300 24.6300 24.5450 24.5560 8,200
24.5150 24.5150 24.5150 24.5150 100
24.5500 24.5500 24.5050 24.5050 600
Weekend
Weekend
No trading
24.4000 24.4380 24.4000 24.4380 1,000
24.4600 24.4700 24.4150 24.4150 600
24.4500 24.4800 24.4490 24.4490 300
24.4100 24.4100 24.3400 24.3650 3,700
Weekend
Weekend
24.4200 24.4200 24.3600 24.3650 900
24.3900 24.4500 24.3700 24.4000 1,600
24.5000 24.5200 24.4660 24.4660 3,300
24.4600 24.4700 24.4230 24.4230 8,700
24.3900 24.4250 24.3900 24.4250 1,100
Weekend
Weekend
24.6400 24.6400 24.4650 24.4650 1,300
24.5410 24.5900 24.5350 24.5450 15,800
24.5450 24.5450 24.5450 24.5450 100
24.7300 24.7400 24.7000 24.7100 1,100
24.7400 24.7400 24.7090 24.7090 200
Weekend
Weekend
24.7200 24.7200 24.6450 24.6450 1,200
24.7800 24.7800 24.6880 24.6880 2,900
24.7500 24.7800 24.7200 24.7650 1,000
24.7900 24.7900 24.7490 24.7490 300
24.7150 24.7700 24.7150 24.7510 11,000
Weekend
Weekend
24.7400 24.7400 24.7200 24.7200 300
24.7580 24.8000 24.7550 24.7550 6,000
24.7500 24.8200 24.7500 24.7900 1,500
24.7880 24.7880 24.7880 24.7880 100
24.8000 24.8500 24.8000 24.8450 500
Weekend
Weekend
24.8900 24.8900 24.8750 24.8770 600
24.8700 24.8800 24.8550 24.8550 400
24.8900 24.9090 24.8900 24.8950 700
24.9100 24.9400 24.8000 24.8850 700
24.9000 24.9000 24.8350 24.8350 400
Weekend
Weekend
24.8550 24.9000 24.8550 24.8700 1,800
24.8400 24.8700 24.8000 24.8500 1,800
24.8900 24.9250 24.8200 24.8350 8,300
25.0200 25.0250 25.0100 25.0100 900
No trading
Weekend
Weekend
25.1100 25.1100 24.9400 25.0260 5,800
25.0100 26.6400 24.9600 24.9850 35,700
24.9600 24.9900 24.9600 24.9700 3,600
24.9320 24.9900 24.8800 24.9650 4,200
24.8500 24.9200 24.8500 24.8950 2,300
Weekend
Weekend
24.8400 26.0700 24.8300 24.8450 9,500
24.7700 24.7700 24.7450 24.7450 3,800
24.7400 24.7500 24.7250 24.7250 1,000
24.6200 24.7260 24.6200 24.7260 1,200
24.6700 24.7500 24.6700 24.7050 7,000
Weekend
Weekend
24.7200 24.7800 24.7200 24.7440 400
24.7700 24.8100 24.7500 24.7920 2,400
24.6900 24.8400 24.6900 24.8050 14,600
24.7900 24.8150 24.7800 24.7900 1,400
24.7700 24.8050 24.7700 24.7900 4,500
Weekend
Weekend
24.7600 24.8200 24.7400 24.7650 2,700
24.7100 24.7750 24.7100 24.7750 700
24.8000 24.8100 24.7250 24.7250 2,700
24.7800 24.7800 24.7400 24.7500 500
No trading
Weekend
Weekend
24.8350 24.8500 24.8250 24.8250 6,200
24.8380 24.8380 24.8380 24.8380 100
24.8700 24.8700 24.8410 24.8410 200
24.8400 24.8400 24.8200 24.8200 100
24.8250 24.8250 24.8250 24.8250 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7700 24.7700 24.7400 24.7410 500
24.7600 24.7600 24.7250 24.7250 500
24.7590 24.7590 24.7590 24.7590 100
24.7100 24.7200 24.6950 24.6950 300
Weekend
Weekend
24.6500 24.6500 24.6320 24.6320 1,300
No trading
24.6700 24.7500 24.6250 24.6250 2,100
24.6850 24.6850 24.6850 24.6850 100
24.7400 24.7400 24.7050 24.7350 4,300
Weekend
Weekend
24.7600 24.7600 24.7250 24.7250 1,300
No trading
24.7400 24.7550 24.7400 24.7550 2,000
24.7100 24.7100 24.6850 24.6850 200
24.6700 24.7000 24.6700 24.6790 3,300
Weekend
Weekend
24.6660 24.6660 24.6650 24.6650 200
24.6690 24.6690 24.6690 24.6690 0
24.8800 24.8800 24.7900 24.7900 400
24.8400 24.8400 24.8400 24.8400 300
24.8450 24.8450 24.8450 24.8450 0
Weekend
Weekend
24.8000 24.8300 24.7800 24.7800 300
24.8360 24.8800 24.8360 24.8450 2,100
24.8500 24.9000 24.8500 24.8720 1,300
24.8500 24.9200 24.8500 24.8650 1,800
24.8650 24.8650 24.8650 24.8650 100
Weekend
Weekend
24.8000 24.9500 24.8000 24.9190 3,300
24.9110 24.9500 24.9110 24.9300 2,300
24.9300 24.9300 24.9300 24.9300 100
24.8800 24.9300 24.8800 24.9000 200
24.9300 24.9300 24.8730 24.8730 400
Weekend
Weekend
24.9500 24.9500 24.9120 24.9120 100
No trading
24.8550 24.9200 24.8550 24.9200 400
24.8500 24.8500 24.8200 24.8200 1,100
24.7700 24.7800 24.7410 24.7410 1,000
Weekend
Weekend
24.6200 24.6980 24.6200 24.6980 400
24.7200 24.7200 24.6420 24.6420 1,200
24.7500 24.7600 24.6700 24.6750 3,600
24.8400 24.8400 24.7140 24.7140 2,900
24.9300 24.9300 24.8600 24.8800 1,300
Weekend
Weekend
24.9680 24.9680 24.9550 24.9550 1,800
25.0400 25.0400 24.9840 24.9840 400
25.0900 25.1000 25.0300 25.0600 13,400
25.0620 25.0620 25.0620 25.0620 0
25.0300 25.0400 25.0300 25.0400 4,900
Weekend
Weekend
24.9850 24.9850 24.9850 24.9850 100
25.0000 25.0200 25.0000 25.0000 1,400
25.0000 25.0000 24.9900 24.9900 300
25.0000 25.0000 24.9950 24.9950 1,100
25.0500 25.0500 25.0000 25.0100 3,900
Weekend
Weekend
25.0700 25.0800 25.0300 25.0500 3,900
25.0200 25.0300 25.0050 25.0050 1,200
25.1100 25.1100 25.0500 25.0500 1,500
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1700 25.1400 25.1400 8,100
Weekend
Weekend
25.1200 25.1300 25.1050 25.1050 900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.