Thryv Holdings, Inc THRY

Open calendar →

Thryv Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8200 · FX 1 USD = 1.288650 SGD · about SGD 4.9226 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.21 → 3.82 · -68.7%
13.8507.9752.100 1,2 3,4 5 6,7,8 9,10,11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8000 4.0350 3.7350 3.8200 419,500
3.7400 3.8300 3.6600 3.7500 481,700
3.7500 3.8700 3.6900 3.8200 719,800
3.8600 3.9200 3.7350 3.7500 601,600
3.8100 3.8800 3.5600 3.8600 589,900
Weekend
Weekend
4.0900 4.2100 3.7500 3.8450 462,100
4.1000 4.2150 4.0350 4.2000 473,600
4.1200 4.2850 4.0900 4.1000 258,700
4.0700 4.3100 4.0350 4.1800 293,700
4.0700 4.3000 4.0500 4.1100 380,200
Weekend
Weekend
4.3000 4.3500 4.0300 4.0900 295,300
4.0300 4.3200 4.0000 4.3200 511,900
4.0900 4.1600 4.0210 4.0800 303,700
4.2800 4.3700 4.1400 4.1500 435,000
4.2300 4.3450 4.1700 4.2800 459,100
Weekend
Weekend
No trading
4.1300 4.4350 4.1100 4.2900 565,400
3.9900 4.3580 3.9750 4.1300 674,700
4.1500 4.1950 3.9100 3.9400 510,100
4.2300 4.4280 4.0900 4.1500 847,800
Weekend
Weekend
3.7000 4.2300 3.6600 4.1800 2,414,100
3.7500 3.8400 3.6900 3.7000 374,800
3.6600 3.8550 3.6000 3.7800 509,700
3.3300 3.7100 3.3300 3.6800 687,700
3.4600 3.5000 3.3400 3.3700 557,700
Weekend
Weekend
No trading
3.5600 3.6100 3.4740 3.5000 717,900
3.8100 3.9300 3.4950 3.5300 625,500
13 · 8-K After-hours · 16:35 ET 8-K ↗
3.8400 3.9200 3.7650 3.8000 420,700
3.9200 4.0150 3.8350 3.8400 392,000
Weekend
Weekend
3.8300 3.9200 3.7100 3.8600 374,100
3.7600 3.8400 3.6600 3.7900 500,100
3.7800 3.9200 3.7450 3.7600 331,900
3.8200 3.9500 3.7150 3.8000 451,900
3.7500 3.8350 3.7000 3.7900 402,000
Weekend
Weekend
3.8200 3.9250 3.6700 3.7200 467,200
3.6500 3.9250 3.6410 3.8000 492,600
3.8500 3.8850 3.5500 3.6200 965,100
4.0600 4.0600 3.8100 3.9000 753,800
3.8800 4.1990 3.8650 4.1300 1,048,800
Weekend
Weekend
3.8900 4.1350 3.8300 3.8800 1,579,700
3.6700 3.9250 3.5650 3.9100 729,800
3.6000 3.7350 3.5450 3.6600 906,000
3.9600 3.9800 3.6250 3.6400 899,000
No trading
Weekend
Weekend
3.8400 4.0550 3.7500 3.9700 1,319,000
3.7300 3.8600 3.6400 3.8400 1,171,900
3.5100 3.8000 3.3660 3.7800 1,155,800
3.4700 3.5900 3.4000 3.5500 885,100
3.4000 3.5550 3.3450 3.4200 810,000
Weekend
Weekend
3.2500 3.4650 3.2000 3.4100 855,600
3.4200 3.4600 3.2650 3.2900 738,800
3.4700 3.4800 3.3050 3.4400 959,000
3.4600 3.6000 3.3550 3.4700 1,109,900
3.8100 4.1900 3.4800 3.5000 1,253,600
Weekend
Weekend
3.7400 3.9200 3.6200 3.8100 1,124,800
3.6500 3.8200 3.6500 3.7200 661,400
3.7800 3.8150 3.6200 3.6300 738,600
3.7500 3.9550 3.7200 3.8100 1,261,100
3.9000 4.0300 3.6550 3.7100 1,503,200
Weekend
Weekend
3.6600 3.9800 3.5900 3.8300 1,835,300
3.9300 4.2700 3.4900 3.5800 1,762,500
12 · DEFA14A Pre-market · 07:33 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 07:32 ET DEF 14A ↗ 10 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 9 · 8-K Pre-market · 07:30 ET 8-K ↗
3.8900 3.9550 3.6500 3.6600 1,585,500
3.9500 3.9600 3.7700 3.8600 1,983,400
3.5000 3.9850 3.5000 3.7800 2,211,400
Weekend
Weekend
3.1200 3.3200 3.1200 3.3200 283,400
3.4000 3.4000 3.0850 3.1600 390,400
3.4100 3.4650 3.3050 3.4000 362,000
3.2700 3.5450 3.2600 3.3900 555,500
3.2300 3.3800 3.2200 3.2700 457,600
Weekend
Weekend
3.3200 3.4350 3.2100 3.2400 579,400
3.3900 3.4600 3.2800 3.2900 409,600
3.1100 3.4050 3.0900 3.3900 487,500
2.9400 3.0900 2.9400 3.0900 429,900
2.8900 2.9650 2.7950 2.9500 807,300
Weekend
Weekend
2.9500 2.9850 2.8350 2.9000 281,200
2.9100 2.9900 2.8300 2.9600 342,500
3.0800 3.0800 2.8450 2.9600 485,000
2.8300 2.9950 2.7200 2.9600 1,141,000
2.7900 2.9100 2.7450 2.8200 597,700
Weekend
Weekend
No trading
2.7000 2.8550 2.6400 2.8000 385,000
2.7700 2.8000 2.6700 2.7600 417,600
2.6000 2.7650 2.5600 2.7400 539,700
2.5000 2.5750 2.4950 2.5500 633,300
Weekend
Weekend
2.5500 2.6200 2.4500 2.4900 624,200
2.5800 2.7150 2.5300 2.6000 440,900
2.8900 2.9000 2.5800 2.6100 471,800
3.0000 3.0000 2.7700 2.8400 692,700
2.8100 3.0200 2.7500 2.9700 679,400
Weekend
Weekend
2.7400 2.8200 2.6640 2.7800 1,501,000
2.5600 2.7650 2.4700 2.7500 1,238,400
2.6700 2.7000 2.5500 2.5600 1,257,900
2.6600 3.0400 2.6600 2.7000 2,313,600
2.9600 3.0400 2.6550 2.6600 948,800
Weekend
Weekend
2.9600 3.0700 2.8050 2.9400 950,300
3.1700 3.2950 2.9600 2.9700 568,400
3.1600 3.2250 3.0550 3.2100 589,400
3.1100 3.3700 3.0200 3.1900 1,162,000
3.1000 3.4600 3.0750 3.1500 1,237,400
Weekend
Weekend
3.2300 3.3400 3.0600 3.1800 1,191,000
3.2000 3.6900 3.1900 3.3200 1,432,500
3.3400 3.5200 3.1050 3.1900 1,854,600
2.5500 2.9400 2.5100 2.9400 2,574,500
2.1900 2.7000 2.1900 2.6700 3,885,700
Weekend
Weekend
2.0400 2.3500 1.9100 2.3200 8,254,200
3.2700 3.2900 2.0600 2.1000 6,637,900
8 · 8-K Pre-market · 08:50 ET 8-K ↗ 7 · 10-K Pre-market · 07:32 ET 10-K ↗ 6 · 8-K Pre-market · 07:30 ET 8-K/A ↗
3.7600 3.9550 3.7450 3.9200 1,014,000
3.7100 3.8740 3.6850 3.7500 642,400
3.8600 4.0200 3.6900 3.7350 798,000
Weekend
Weekend
3.6400 4.0500 3.6000 3.9000 1,483,300
3.7800 3.8900 3.6100 3.8000 579,200
3.6000 3.9800 3.5600 3.8100 1,394,200
3.6000 3.6450 3.4550 3.5900 639,200
No trading
Weekend
Weekend
3.6200 3.7300 3.5500 3.6200 470,200
3.8300 3.8950 3.5050 3.6200 937,100
4.1200 4.2000 3.7250 3.8200 989,900
3.9300 4.3600 3.9300 4.1200 2,698,700
3.8700 4.0200 3.7000 3.9300 1,367,600
Weekend
Weekend
3.9400 4.1400 3.7800 3.9000 1,481,700
4.2400 4.2600 3.8500 3.8900 1,430,800
4.4300 4.5100 4.1900 4.2300 1,416,800
4.7000 4.7680 4.3300 4.4300 965,800
4.7900 5.0050 4.6900 4.7000 628,400
Weekend
Weekend
4.7100 4.8250 4.5800 4.8100 1,053,900
4.6100 4.7900 4.4600 4.7700 806,400
4.5200 4.7100 4.5200 4.6100 692,400
4.8100 4.8100 4.5050 4.5200 687,200
5.0000 5.0600 4.8300 4.8500 570,500
Weekend
Weekend
5.3300 5.4200 4.9800 5.0100 665,100
5.1000 5.4450 5.0800 5.3700 835,500
4.9700 5.2000 4.9650 5.0500 530,900
5.0200 5.1550 4.9400 4.9700 448,100
No trading
Weekend
Weekend
5.3400 5.3500 5.1200 5.1800 635,900
5.4500 5.5300 5.3000 5.3600 536,000
5.3200 5.5100 5.2350 5.4900 712,700
5.6100 5.6150 5.3100 5.3200 809,600
5.4900 5.7250 5.3900 5.6100 615,200
Weekend
Weekend
5 · 8-K After-hours · 16:00 ET 8-K ↗
5.7800 5.8200 5.4300 5.5200 682,700
5.6900 5.8250 5.6100 5.7900 629,600
5.9800 6.0100 5.7100 5.7600 405,900
5.7800 6.0150 5.6850 5.9800 584,300
5.7300 5.9750 5.7300 5.8100 723,600
Weekend
Weekend
6.1000 6.1200 5.6500 5.6700 755,100
No trading
6.0800 6.1400 5.9800 6.0500 522,300
6.1100 6.2800 6.0800 6.1000 792,400
6.0600 6.1500 5.9900 6.1300 715,200
Weekend
Weekend
6.1200 6.1550 5.9850 6.1000 543,600
No trading
6.0700 6.1600 6.0050 6.1200 336,200
5.9400 6.1700 5.8300 6.0700 925,900
6.1100 6.1950 5.9600 5.9700 835,900
Weekend
Weekend
5.9700 6.1450 5.8400 6.1100 7,727,600
6.0500 6.1200 5.8500 6.0000 863,500
5.8600 6.0800 5.7300 6.0400 1,074,400
5.7100 5.9000 5.6500 5.7900 789,600
5.8700 5.9200 5.6900 5.7300 1,153,000
Weekend
Weekend
6.1000 6.1600 5.7700 5.8200 803,900
6.1600 6.2550 5.9400 6.1000 901,200
5.9300 6.1950 5.9300 6.1700 1,136,800
5.7900 5.9800 5.6300 5.9600 713,200
5.9000 6.0000 5.7700 5.8400 1,854,200
Weekend
Weekend
5.7500 6.1900 5.7350 5.9100 825,000
6.0500 6.0930 5.6700 5.7500 630,400
5.8000 6.1300 5.7700 6.1100 1,055,300
5.6100 5.8400 5.5200 5.8200 676,100
5.5800 5.6750 5.5300 5.5900 736,500
Weekend
Weekend
5.6500 5.6800 5.5700 5.6300 344,100
No trading
5.7200 5.7300 5.6000 5.6200 1,150,900
5.7500 5.8250 5.6300 5.7200 720,900
5.5300 5.7950 5.3600 5.7400 2,504,400
Weekend
Weekend
5.3900 5.6350 5.2500 5.5400 872,200
5.6600 5.7800 5.3300 5.3900 1,280,900
5.7000 5.7650 5.4900 5.5800 710,300
5.7700 5.8300 5.6000 5.6400 1,167,000
5.8300 5.8900 5.7000 5.8100 934,900
Weekend
Weekend
5.9000 6.0600 5.8530 5.8800 1,004,100
6.1800 6.2200 6.0200 6.0400 882,000
6.2900 6.3900 6.2200 6.2800 963,200
6.6000 6.6000 6.2450 6.2700 1,171,100
6.3700 6.4500 6.2350 6.3100 1,446,400
Weekend
Weekend
6.7800 6.9000 6.2100 6.2600 1,287,800
7.2200 7.4100 6.7450 6.8800 1,086,800
6.6400 7.2300 6.5850 7.2200 1,501,600
6.6800 6.7700 6.3550 6.5900 2,158,400
7.6800 7.7450 7.0200 7.0300 1,520,200
Weekend
Weekend
8.0100 8.0100 7.5500 7.7100 1,664,300
10.8900 10.9000 7.8400 8.1700 4,576,200
4 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 3 · 8-K Pre-market · 07:30 ET 8-K ↗
11.9600 12.0780 11.4650 11.7000 867,300
12.1000 12.1500 11.9550 12.0000 387,500
12.5400 12.5700 12.0800 12.1000 299,100
Weekend
Weekend
12.4100 12.5300 12.3400 12.4600 236,900
12.1500 12.3900 12.1500 12.2600 245,500
12.1200 12.5150 12.0800 12.1500 383,800
11.7200 12.3050 11.7200 12.2100 299,200
11.2600 11.8050 11.2100 11.7400 291,800
Weekend
Weekend
11.0300 11.1600 10.9550 11.0800 294,400
11.4400 11.9800 11.0700 11.1300 329,700
11.3900 11.5700 11.2150 11.4300 569,100
10.8300 11.2000 10.8300 11.1400 457,600
10.9400 11.0700 10.7800 11.0500 357,200
Weekend
Weekend
11.2700 11.4200 10.7200 10.7300 424,200
11.0800 11.2650 10.9000 11.2400 376,500
11.3400 11.5050 11.0300 11.0900 364,900
11.8900 11.9200 11.1950 11.2300 578,900
12.0100 12.0800 11.6400 11.8300 488,400
Weekend
Weekend
11.8500 12.1800 11.8500 11.9400 295,700
11.7300 11.8800 11.5850 11.8200 628,500
12.0000 12.1900 11.6900 11.7000 524,700
12.1200 12.2000 11.9850 12.0600 374,600
12.2600 12.3000 12.0200 12.1000 409,200
Weekend
Weekend
11.9500 12.2750 11.7700 12.2100 312,700
12.0300 12.0600 11.7500 11.9500 552,800
12.1700 12.4400 12.0550 12.0700 280,500
12.4500 12.5700 12.1200 12.1700 351,300
12.1600 12.5400 12.0900 12.3900 311,500
Weekend
Weekend
12.5900 12.7500 12.1200 12.1500 802,200
12.3700 12.6100 12.3150 12.5100 306,400
12.1200 12.4100 11.8300 12.1800 760,900
12.1600 12.2130 11.9900 12.1200 374,900
12.5900 12.6200 12.1600 12.2100 434,100
Weekend
Weekend
12.9300 13.0000 12.5000 12.5100 386,700
12.5700 13.1300 12.5220 12.9900 421,900
13.0100 13.2000 12.5300 12.5500 382,100
12.9000 13.3000 12.8100 13.0100 606,400
12.6000 13.1300 12.3500 12.8700 637,500
Weekend
Weekend
12.4800 12.7000 12.3100 12.5000 448,800
12.3600 12.5100 12.0400 12.4000 528,800
12.4700 12.5600 12.1900 12.4100 490,500
12.6300 12.7780 12.1700 12.4200 422,800
No trading
Weekend
Weekend
12.7700 13.0000 12.7700 12.8600 572,700
13.3500 13.4900 12.7900 12.8100 452,000
13.0400 13.2500 12.7700 13.0900 463,900
13.5000 13.7250 13.0700 13.1000 449,200
13.6900 13.8200 13.4250 13.4900 396,600
Weekend
Weekend
13.2800 13.9000 13.1000 13.8000 600,700
13.0100 13.2500 12.9650 13.1500 417,700
13.4900 13.5000 12.9000 13.1600 257,600
13.6300 13.8500 13.0900 13.2200 426,800
13.5200 13.7000 13.3850 13.5000 301,200
Weekend
Weekend
13.3600 13.7450 13.3400 13.5200 406,600
13.3900 13.7700 13.1800 13.2200 383,900
13.5000 13.9350 13.0400 13.8500 343,200
12.3900 13.5600 12.3900 13.4300 653,200
12.8400 12.8400 12.2400 12.4100 798,700
Weekend
Weekend
12.7800 12.9600 12.7700 12.8700 542,500
13.8900 14.2800 12.5300 12.8400 619,100
13.8200 13.9620 13.2800 13.7500 714,300
13.0100 13.5000 12.8100 13.3600 656,000
12.4200 12.9350 12.2000 12.9300 420,200
Weekend
Weekend
12.9000 12.9500 12.1100 12.1300 797,000
13.0600 13.4500 12.8800 13.1600 703,100
12.7000 13.2950 12.4450 13.0600 1,355,300
2 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 1 · 8-K Pre-market · 07:31 ET 8-K ↗
12.3300 12.3300 11.8950 12.1400 752,800
11.9700 12.4900 11.9300 12.2100 415,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
6 8-K 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise