Thryv Holdings, Inc THRY

Open calendar →

Thryv Holdings, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.1900 · FX 1 USD = 1.277900 SGD · about SGD 1.5207 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.46 → 1.19 · -90.4%
12.4606.8001.140 1,2 3 4,5,6 7,8,9,10 11 12,13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.1800 1.2100 1.1300 1.1900 319,381
1.1500 1.2000 1.1500 1.1800 302,300
1.1900 1.2000 1.1300 1.1550 500,400
1.1300 1.2450 1.1100 1.1900 609,500
1.2100 1.2100 1.1400 1.1400 425,100
Weekend
Weekend
1.2000 1.2350 1.1800 1.2100 660,000
1.2400 1.2900 1.1900 1.2100 644,800
1.2600 1.2900 1.2100 1.2300 486,600
1.4100 1.4100 1.2600 1.2800 751,800
1.4000 1.4300 1.3800 1.4100 273,800
Weekend
Weekend
1.4500 1.4750 1.4000 1.4100 295,600
1.4300 1.4900 1.4100 1.4600 637,200
1.3500 1.4500 1.2950 1.4400 602,800
1.4900 1.5050 1.3400 1.3800 1,012,400
1.5000 1.5250 1.4850 1.4900 409,800
Weekend
Weekend
1.6000 1.6000 1.5100 1.5200 305,300
1.6200 1.6200 1.5000 1.5700 770,700
1.5900 1.6000 1.5350 1.5700 562,500
1.5900 1.6200 1.5500 1.5900 533,400
1.7800 1.7800 1.6000 1.6050 938,600
Weekend
Weekend
1.7700 1.8250 1.7700 1.7900 428,300
1.8300 1.8550 1.7700 1.7900 497,500
1.9700 1.9800 1.8400 1.8400 367,600
2.0100 2.0400 1.9100 1.9800 537,600
1.8800 2.0400 1.8700 2.0000 976,800
Weekend
Weekend
1.8300 1.9500 1.7840 1.8300 1,628,100
1.9300 1.9700 1.8200 1.8500 554,100
1.9800 1.9950 1.9200 1.9700 480,400
1.9900 2.0000 1.8700 1.9900 737,400
1.9200 2.1740 1.9100 1.9900 1,796,000
15 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
1.8600 1.8780 1.7700 1.7900 391,900
1.8500 1.8650 1.7800 1.8300 620,300
1.9300 1.9300 1.8400 1.8500 555,600
2.0400 2.0450 1.9150 1.9550 607,300
No trading
Weekend
Weekend
1.9200 2.0800 1.8600 2.0800 798,100
1.8700 1.9550 1.8600 1.9200 1,049,100
1.8000 1.8800 1.7610 1.8800 868,900
1.9100 1.9100 1.7800 1.8000 736,500
1.8800 1.9700 1.8800 1.9100 604,000
Weekend
Weekend
1.8800 1.9300 1.8600 1.9000 483,300
1.9100 1.9800 1.8950 1.9000 486,900
1.9300 1.9700 1.8600 1.9000 522,700
1.9700 2.0000 1.9200 1.9300 428,300
2.0900 2.1200 1.9500 1.9700 558,000
Weekend
Weekend
2.0700 2.1150 2.0200 2.0800 469,800
2.1000 2.1000 1.9550 2.0500 591,600
1.9900 2.1800 1.9770 2.0900 750,900
1.9800 2.0200 1.8700 1.9700 738,800
2.1600 2.2000 1.8700 1.9850 1,534,400
Weekend
Weekend
2.1900 2.2250 2.1200 2.1600 778,700
2.0700 2.2860 2.0600 2.1800 1,294,100
2.1500 2.1680 2.0550 2.0700 1,118,400
14 · 8-K After-hours · 16:00 ET CURRENT REPORT FILING ↗
2.1700 2.1900 2.0900 2.1400 1,023,100
2.4000 2.4100 2.1500 2.1550 1,239,200
Weekend
Weekend
2.7600 2.7650 2.4000 2.4400 2,387,000
2.4500 2.5000 2.3430 2.4600 1,378,100
2.8900 2.9590 2.4300 2.4450 1,827,800
3.4100 3.5000 2.3800 2.9700 3,397,300
13 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 12 · 8-K Pre-market · 07:30 ET 8-K ↗
4.0500 4.3200 4.0500 4.2600 469,000
Weekend
Weekend
4.0500 4.1200 3.9300 4.0500 299,100
4.1700 4.2300 3.9000 4.0500 400,500
4.2000 4.3300 4.0750 4.1400 316,000
4.1700 4.3100 4.1500 4.1600 324,200
3.8700 4.1800 3.8700 4.1600 424,100
Weekend
Weekend
3.8000 4.0350 3.7350 3.8200 419,500
3.7400 3.8300 3.6600 3.7500 481,700
3.7500 3.8700 3.6900 3.8200 719,800
3.8600 3.9200 3.7350 3.7500 601,600
3.8100 3.8800 3.5600 3.8600 589,900
Weekend
Weekend
4.0900 4.2100 3.7500 3.8450 462,100
4.1000 4.2150 4.0350 4.2000 473,600
4.1200 4.2850 4.0900 4.1000 258,700
4.0700 4.3100 4.0350 4.1800 293,700
4.0700 4.3000 4.0500 4.1100 380,200
Weekend
Weekend
4.3000 4.3500 4.0300 4.0900 295,300
4.0300 4.3200 4.0000 4.3200 511,900
4.0900 4.1600 4.0210 4.0800 303,700
4.2800 4.3700 4.1400 4.1500 435,000
4.2300 4.3450 4.1700 4.2800 459,100
Weekend
Weekend
No trading
4.1300 4.4350 4.1100 4.2900 565,400
3.9900 4.3580 3.9750 4.1300 674,700
4.1500 4.1950 3.9100 3.9400 510,100
4.2300 4.4280 4.0900 4.1500 847,800
Weekend
Weekend
3.7000 4.2300 3.6600 4.1800 2,414,100
3.7500 3.8400 3.6900 3.7000 374,800
3.6600 3.8550 3.6000 3.7800 509,700
3.3300 3.7100 3.3300 3.6800 687,700
3.4600 3.5000 3.3400 3.3700 557,700
Weekend
Weekend
No trading
3.5600 3.6100 3.4740 3.5000 717,900
3.8100 3.9300 3.4950 3.5300 625,500
11 · 8-K After-hours · 16:35 ET 8-K ↗
3.8400 3.9200 3.7650 3.8000 420,700
3.9200 4.0150 3.8350 3.8400 392,000
Weekend
Weekend
3.8300 3.9200 3.7100 3.8600 374,100
3.7600 3.8400 3.6600 3.7900 500,100
3.7800 3.9200 3.7450 3.7600 331,900
3.8200 3.9500 3.7150 3.8000 451,900
3.7500 3.8350 3.7000 3.7900 402,000
Weekend
Weekend
3.8200 3.9250 3.6700 3.7200 467,200
3.6500 3.9250 3.6410 3.8000 492,600
3.8500 3.8850 3.5500 3.6200 965,100
4.0600 4.0600 3.8100 3.9000 753,800
3.8800 4.1990 3.8650 4.1300 1,048,800
Weekend
Weekend
3.8900 4.1350 3.8300 3.8800 1,579,700
3.6700 3.9250 3.5650 3.9100 729,800
3.6000 3.7350 3.5450 3.6600 906,000
3.9600 3.9800 3.6250 3.6400 899,000
No trading
Weekend
Weekend
3.8400 4.0550 3.7500 3.9700 1,319,000
3.7300 3.8600 3.6400 3.8400 1,171,900
3.5100 3.8000 3.3660 3.7800 1,155,800
3.4700 3.5900 3.4000 3.5500 885,100
3.4000 3.5550 3.3450 3.4200 810,000
Weekend
Weekend
3.2500 3.4650 3.2000 3.4100 855,600
3.4200 3.4600 3.2650 3.2900 738,800
3.4700 3.4800 3.3050 3.4400 959,000
3.4600 3.6000 3.3550 3.4700 1,109,900
3.8100 4.1900 3.4800 3.5000 1,253,600
Weekend
Weekend
3.7400 3.9200 3.6200 3.8100 1,124,800
3.6500 3.8200 3.6500 3.7200 661,400
3.7800 3.8150 3.6200 3.6300 738,600
3.7500 3.9550 3.7200 3.8100 1,261,100
3.9000 4.0300 3.6550 3.7100 1,503,200
Weekend
Weekend
3.6600 3.9800 3.5900 3.8300 1,835,300
3.9300 4.2700 3.4900 3.5800 1,762,500
10 · DEFA14A Pre-market · 07:33 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:32 ET DEF 14A ↗ 8 · 10-Q Pre-market · 07:31 ET 10-Q ↗ 7 · 8-K Pre-market · 07:30 ET 8-K ↗
3.8900 3.9550 3.6500 3.6600 1,585,500
3.9500 3.9600 3.7700 3.8600 1,983,400
3.5000 3.9850 3.5000 3.7800 2,211,400
Weekend
Weekend
3.1200 3.3200 3.1200 3.3200 283,400
3.4000 3.4000 3.0850 3.1600 390,400
3.4100 3.4650 3.3050 3.4000 362,000
3.2700 3.5450 3.2600 3.3900 555,500
3.2300 3.3800 3.2200 3.2700 457,600
Weekend
Weekend
3.3200 3.4350 3.2100 3.2400 579,400
3.3900 3.4600 3.2800 3.2900 409,600
3.1100 3.4050 3.0900 3.3900 487,500
2.9400 3.0900 2.9400 3.0900 429,900
2.8900 2.9650 2.7950 2.9500 807,300
Weekend
Weekend
2.9500 2.9850 2.8350 2.9000 281,200
2.9100 2.9900 2.8300 2.9600 342,500
3.0800 3.0800 2.8450 2.9600 485,000
2.8300 2.9950 2.7200 2.9600 1,141,000
2.7900 2.9100 2.7450 2.8200 597,700
Weekend
Weekend
No trading
2.7000 2.8550 2.6400 2.8000 385,000
2.7700 2.8000 2.6700 2.7600 417,600
2.6000 2.7650 2.5600 2.7400 539,700
2.5000 2.5750 2.4950 2.5500 633,300
Weekend
Weekend
2.5500 2.6200 2.4500 2.4900 624,200
2.5800 2.7150 2.5300 2.6000 440,900
2.8900 2.9000 2.5800 2.6100 471,800
3.0000 3.0000 2.7700 2.8400 692,700
2.8100 3.0200 2.7500 2.9700 679,400
Weekend
Weekend
2.7400 2.8200 2.6640 2.7800 1,501,000
2.5600 2.7650 2.4700 2.7500 1,238,400
2.6700 2.7000 2.5500 2.5600 1,257,900
2.6600 3.0400 2.6600 2.7000 2,313,600
2.9600 3.0400 2.6550 2.6600 948,800
Weekend
Weekend
2.9600 3.0700 2.8050 2.9400 950,300
3.1700 3.2950 2.9600 2.9700 568,400
3.1600 3.2250 3.0550 3.2100 589,400
3.1100 3.3700 3.0200 3.1900 1,162,000
3.1000 3.4600 3.0750 3.1500 1,237,400
Weekend
Weekend
3.2300 3.3400 3.0600 3.1800 1,191,000
3.2000 3.6900 3.1900 3.3200 1,432,500
3.3400 3.5200 3.1050 3.1900 1,854,600
2.5500 2.9400 2.5100 2.9400 2,574,500
2.1900 2.7000 2.1900 2.6700 3,885,700
Weekend
Weekend
2.0400 2.3500 1.9100 2.3200 8,254,200
3.2700 3.2900 2.0600 2.1000 6,637,900
6 · 8-K Pre-market · 08:50 ET 8-K ↗ 5 · 10-K Pre-market · 07:32 ET 10-K ↗ 4 · 8-K Pre-market · 07:30 ET 8-K/A ↗
3.7600 3.9550 3.7450 3.9200 1,014,000
3.7100 3.8740 3.6850 3.7500 642,400
3.8600 4.0200 3.6900 3.7350 798,000
Weekend
Weekend
3.6400 4.0500 3.6000 3.9000 1,483,300
3.7800 3.8900 3.6100 3.8000 579,200
3.6000 3.9800 3.5600 3.8100 1,394,200
3.6000 3.6450 3.4550 3.5900 639,200
No trading
Weekend
Weekend
3.6200 3.7300 3.5500 3.6200 470,200
3.8300 3.8950 3.5050 3.6200 937,100
4.1200 4.2000 3.7250 3.8200 989,900
3.9300 4.3600 3.9300 4.1200 2,698,700
3.8700 4.0200 3.7000 3.9300 1,367,600
Weekend
Weekend
3.9400 4.1400 3.7800 3.9000 1,481,700
4.2400 4.2600 3.8500 3.8900 1,430,800
4.4300 4.5100 4.1900 4.2300 1,416,800
4.7000 4.7680 4.3300 4.4300 965,800
4.7900 5.0050 4.6900 4.7000 628,400
Weekend
Weekend
4.7100 4.8250 4.5800 4.8100 1,053,900
4.6100 4.7900 4.4600 4.7700 806,400
4.5200 4.7100 4.5200 4.6100 692,400
4.8100 4.8100 4.5050 4.5200 687,200
5.0000 5.0600 4.8300 4.8500 570,500
Weekend
Weekend
5.3300 5.4200 4.9800 5.0100 665,100
5.1000 5.4450 5.0800 5.3700 835,500
4.9700 5.2000 4.9650 5.0500 530,900
5.0200 5.1550 4.9400 4.9700 448,100
No trading
Weekend
Weekend
5.3400 5.3500 5.1200 5.1800 635,900
5.4500 5.5300 5.3000 5.3600 536,000
5.3200 5.5100 5.2350 5.4900 712,700
5.6100 5.6150 5.3100 5.3200 809,600
5.4900 5.7250 5.3900 5.6100 615,200
Weekend
Weekend
3 · 8-K After-hours · 16:00 ET 8-K ↗
5.7800 5.8200 5.4300 5.5200 682,700
5.6900 5.8250 5.6100 5.7900 629,600
5.9800 6.0100 5.7100 5.7600 405,900
5.7800 6.0150 5.6850 5.9800 584,300
5.7300 5.9750 5.7300 5.8100 723,600
Weekend
Weekend
6.1000 6.1200 5.6500 5.6700 755,100
No trading
6.0800 6.1400 5.9800 6.0500 522,300
6.1100 6.2800 6.0800 6.1000 792,400
6.0600 6.1500 5.9900 6.1300 715,200
Weekend
Weekend
6.1200 6.1550 5.9850 6.1000 543,600
No trading
6.0700 6.1600 6.0050 6.1200 336,200
5.9400 6.1700 5.8300 6.0700 925,900
6.1100 6.1950 5.9600 5.9700 835,900
Weekend
Weekend
5.9700 6.1450 5.8400 6.1100 7,727,600
6.0500 6.1200 5.8500 6.0000 863,500
5.8600 6.0800 5.7300 6.0400 1,074,400
5.7100 5.9000 5.6500 5.7900 789,600
5.8700 5.9200 5.6900 5.7300 1,153,000
Weekend
Weekend
6.1000 6.1600 5.7700 5.8200 803,900
6.1600 6.2550 5.9400 6.1000 901,200
5.9300 6.1950 5.9300 6.1700 1,136,800
5.7900 5.9800 5.6300 5.9600 713,200
5.9000 6.0000 5.7700 5.8400 1,854,200
Weekend
Weekend
5.7500 6.1900 5.7350 5.9100 825,000
6.0500 6.0930 5.6700 5.7500 630,400
5.8000 6.1300 5.7700 6.1100 1,055,300
5.6100 5.8400 5.5200 5.8200 676,100
5.5800 5.6750 5.5300 5.5900 736,500
Weekend
Weekend
5.6500 5.6800 5.5700 5.6300 344,100
No trading
5.7200 5.7300 5.6000 5.6200 1,150,900
5.7500 5.8250 5.6300 5.7200 720,900
5.5300 5.7950 5.3600 5.7400 2,504,400
Weekend
Weekend
5.3900 5.6350 5.2500 5.5400 872,200
5.6600 5.7800 5.3300 5.3900 1,280,900
5.7000 5.7650 5.4900 5.5800 710,300
5.7700 5.8300 5.6000 5.6400 1,167,000
5.8300 5.8900 5.7000 5.8100 934,900
Weekend
Weekend
5.9000 6.0600 5.8530 5.8800 1,004,100
6.1800 6.2200 6.0200 6.0400 882,000
6.2900 6.3900 6.2200 6.2800 963,200
6.6000 6.6000 6.2450 6.2700 1,171,100
6.3700 6.4500 6.2350 6.3100 1,446,400
Weekend
Weekend
6.7800 6.9000 6.2100 6.2600 1,287,800
7.2200 7.4100 6.7450 6.8800 1,086,800
6.6400 7.2300 6.5850 7.2200 1,501,600
6.6800 6.7700 6.3550 6.5900 2,158,400
7.6800 7.7450 7.0200 7.0300 1,520,200
Weekend
Weekend
8.0100 8.0100 7.5500 7.7100 1,664,300
10.8900 10.9000 7.8400 8.1700 4,576,200
2 · 10-Q Pre-market · 07:32 ET 10-Q ↗ 1 · 8-K Pre-market · 07:30 ET 8-K ↗
11.9600 12.0780 11.4650 11.7000 867,300
12.1000 12.1500 11.9550 12.0000 387,500
12.5400 12.5700 12.0800 12.1000 299,100
Weekend
Weekend
12.4100 12.5300 12.3400 12.4600 236,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K CURRENT REPORT FILING (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 8-K 8-K/A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise