T. Rowe Price High Income Municipal THYM

Open calendar →

T. Rowe Price High Income Municipal ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 50.1900 · FX 1 USD = 1.290540 SGD · about SGD 64.7722 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.11 → 50.19 · 0.2%
51.28450.30749.330 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
50.1800 50.1900 50.1900 50.1900 1,018
50.0900 50.0900 49.9600 49.9710 1,400
50.4100 50.4100 50.3580 50.3580 1,100
50.5900 50.5920 50.4700 50.4700 2,300
50.7700 50.7700 50.7360 50.7360 800
Weekend
Weekend
50.7600 50.8200 50.7550 50.8200 600
51.0500 51.0500 50.7100 50.8260 2,600
50.8600 50.9400 50.8490 50.9150 3,200
50.9350 50.9350 50.9350 50.9350 100
50.8300 50.8600 50.8300 50.8300 1,100
Weekend
Weekend
50.9880 50.9880 50.9700 50.9700 700
51.0100 51.0100 50.9440 50.9440 400
51.0000 51.1000 50.9100 50.9890 4,200
51.0400 51.3200 51.0300 51.0300 1,400
51.3300 51.3300 51.0900 51.1600 6,300
Weekend
Weekend
No trading
51.3100 51.3400 51.2840 51.2840 2,800
51.1400 51.2540 51.1400 51.2540 1,300
51.1000 51.4200 51.0600 51.0600 8,800
51.1400 51.2500 51.1300 51.2150 3,200
Weekend
Weekend
50.9730 50.9730 50.9730 50.9730 500
50.9100 50.9250 50.8800 50.9250 1,300
51.2300 51.2500 51.2270 51.2270 2,400
50.9800 50.9800 50.9550 50.9550 100
51.0100 51.7400 51.0100 51.0600 6,900
Weekend
Weekend
No trading
51.0890 51.0890 51.0790 51.0790 5,900
50.9000 50.9000 50.8750 50.8750 1,500
51.0000 51.0000 50.9950 50.9950 100
50.9600 50.9600 50.9600 50.9600 200
Weekend
Weekend
50.8400 50.8400 50.8200 50.8400 3,800
50.7100 50.8530 50.7100 50.8530 5,400
50.6940 50.6940 50.6940 50.6940 100
50.8300 50.8300 50.8000 50.8000 500
50.7500 50.7500 50.7500 50.7500 100
Weekend
Weekend
50.7600 50.9730 50.7350 50.7350 2,200
50.9700 51.0010 50.9700 51.0010 100
50.8800 50.8800 50.7600 50.8180 2,500
50.7500 50.7500 50.7500 50.7500 100
50.5300 50.6860 50.5300 50.6860 300
Weekend
Weekend
50.6900 50.7200 50.6760 50.6760 2,500
50.6200 50.6900 50.5400 50.5600 6,500
50.5200 50.5800 50.4700 50.5800 1,900
50.3800 50.3870 50.3800 50.3870 200
No trading
Weekend
Weekend
50.2750 50.3000 50.2650 50.3000 4,500
50.1200 50.2540 50.1200 50.2540 200
50.1600 50.1600 50.1070 50.1070 1,500
50.0000 50.0120 50.0000 50.0120 500
50.1100 50.1470 50.0900 50.1470 1,200
Weekend
Weekend
49.9400 50.1700 49.9100 50.1700 4,000
50.4900 50.4900 50.4200 50.4200 1,500
50.4400 50.4500 50.4400 50.4400 2,000
50.6000 50.6700 50.4760 50.4760 7,100
50.7800 50.9500 50.6200 50.6250 19,200
Weekend
Weekend
50.6200 50.6400 50.6080 50.6080 600
50.6500 50.6770 50.6500 50.6700 1,200
50.6500 50.6700 50.6480 50.6480 1,200
50.4200 50.4200 50.4150 50.4150 300
50.4890 50.4890 50.4320 50.4320 300
Weekend
Weekend
50.5300 50.5300 50.4900 50.4900 1,600
50.3900 50.4500 50.3900 50.4500 1,800
50.4400 50.4400 50.4300 50.4300 300
50.5380 50.5380 50.5200 50.5380 700
50.6490 50.6490 50.5810 50.5810 600
Weekend
Weekend
50.7700 50.7700 50.7550 50.7550 100
50.6900 50.9100 50.6800 50.6800 5,500
50.7600 50.8700 50.7150 50.7250 2,500
50.6750 50.6750 50.6750 50.6750 100
50.7550 50.7550 50.7550 50.7550 100
Weekend
Weekend
50.6370 50.6370 50.6370 50.6370 100
50.4880 50.4880 50.4550 50.4690 2,100
50.2000 50.2990 50.2000 50.2990 100
50.3950 50.3950 50.3950 50.3950 0
50.3800 50.5300 50.3800 50.5300 400
Weekend
Weekend
50.3200 50.3200 50.3200 50.3200 100
50.3100 50.4300 50.3100 50.4300 200
50.5000 50.5600 50.2200 50.2720 9,200
50.1750 50.1750 50.1750 50.1750 100
49.8500 50.1990 49.8500 50.1620 1,700
Weekend
Weekend
No trading
49.9600 50.2700 49.9600 50.1580 3,800
50.1100 50.1490 50.1100 50.1490 800
49.8100 49.8100 49.6300 49.7600 800
49.6100 49.6100 49.5100 49.5100 300
Weekend
Weekend
49.4000 49.4000 49.3300 49.3300 200
49.4900 49.4900 49.4150 49.4150 400
49.9150 49.9150 49.7560 49.7560 900
49.8800 49.8800 49.5550 49.5550 400
50.2000 50.2000 50.1650 50.1650 300
Weekend
Weekend
50.3000 50.3000 49.8590 49.8590 400
50.3940 50.3940 50.3940 50.3940 0
50.4700 50.4700 50.3780 50.3780 600
50.4150 50.4150 50.4150 50.4150 100
50.4000 50.4000 50.4000 50.4000 100
Weekend
Weekend
50.3400 50.3760 50.3400 50.3760 1,100
50.2100 50.3500 50.2100 50.3500 300
50.3870 50.3870 50.3870 50.3870 100
50.3300 50.3950 50.3300 50.3950 200
50.5600 50.5980 50.3900 50.5980 2,400
Weekend
Weekend
50.5500 50.5600 50.5500 50.5600 2,000
50.6200 50.6310 50.6200 50.6310 200
50.6550 50.7000 50.6550 50.6950 200
51.0000 51.0000 50.6600 50.6650 1,600
51.0100 51.0110 51.0000 51.0110 1,600
Weekend
Weekend
51.0050 51.0050 51.0050 51.0050 200
50.9420 50.9750 50.9420 50.9750 400
50.8750 50.8750 50.8750 50.8750 100
50.8750 50.8750 50.8750 50.8750 100
50.9700 51.0040 50.9700 51.0040 200
Weekend
Weekend
50.8100 50.8650 50.8000 50.8650 9,300
51.0900 51.1000 51.0850 51.0850 600
50.9150 50.9150 50.9150 50.9150 100
50.9480 50.9480 50.9480 50.9480 100
No trading
Weekend
Weekend
50.9100 50.9100 50.8650 50.9000 700
50.7500 50.8500 50.7500 50.8500 300
50.7100 50.7100 50.7100 50.7100 100
50.7020 50.7020 50.7020 50.7020 100
50.7000 50.7100 50.6900 50.6900 1,300
Weekend
Weekend
50.4600 50.4600 50.4600 50.4600 0
50.5800 51.4600 50.4840 50.4840 7,500
50.4500 50.4500 50.4050 50.4250 4,600
50.4290 50.4290 50.3850 50.3850 6,000
50.5000 50.5100 50.5000 50.5050 1,800
Weekend
Weekend
50.3450 50.3500 50.3150 50.3150 1,800
50.2200 50.2250 50.2200 50.2250 400
50.2900 50.3150 50.2600 50.3150 500
50.2500 50.2500 50.2500 50.2500 100
50.3700 50.4690 50.3700 50.4690 200
Weekend
Weekend
50.3200 50.3200 50.3170 50.3170 100
50.3100 50.3100 50.2820 50.2820 100
50.3200 50.4290 50.3200 50.4290 200
50.1800 50.1800 50.1800 50.1800 100
No trading
Weekend
Weekend
50.5590 50.5590 50.3980 50.3980 500
50.5230 50.5230 50.5230 50.5230 100
50.5600 50.6100 50.5600 50.5800 300
50.4400 50.4690 50.4200 50.4200 800
50.4640 50.4640 50.4640 50.4640 200
Weekend
Weekend
50.4330 50.4810 50.4330 50.4810 1,400
50.4400 50.4550 50.4400 50.4550 500
50.4800 50.5110 50.4800 50.5110 800
50.2180 50.2180 50.2180 50.2180 100
50.0800 50.1650 50.0800 50.1650 10,900
Weekend
Weekend
50.1500 50.1700 50.1450 50.1450 4,000
No trading
50.0900 50.0900 50.0900 50.0900 0
50.0900 50.0900 50.0900 50.0900 100
50.0700 50.3000 50.0300 50.0900 8,100
Weekend
Weekend
49.9800 50.0110 49.9800 50.0110 5,000
No trading
50.0100 50.0400 50.0100 50.0100 7,200
50.2000 50.2000 50.0000 50.0000 6,000
50.2700 50.2700 50.2300 50.2300 100
Weekend
Weekend
50.1900 50.1950 50.1900 50.1950 500
50.2280 50.2280 50.2280 50.2280 100
50.1700 50.1700 50.1530 50.1530 400
50.2700 50.2700 50.2650 50.2650 200
50.2800 50.2800 50.0800 50.0800 600
Weekend
Weekend
50.2340 50.2340 50.1300 50.1300 700
50.3120 50.3300 50.2400 50.2470 3,000
50.2300 50.2400 50.2300 50.2400 200
50.1280 50.1280 50.1280 50.1280 100
50.1700 50.1700 50.1550 50.1550 1,000
Weekend
Weekend
50.1700 50.1700 50.1400 50.1400 100
50.2500 50.2500 50.1150 50.1150 600
50.1350 50.1350 50.1350 50.1350 100
50.1300 50.1600 50.0650 50.0650 2,000
50.1530 50.2400 50.1530 50.2200 4,300
Weekend
Weekend
50.2700 50.2700 50.2700 50.2700 100
No trading
50.2670 50.2900 50.2600 50.2670 5,700
50.2400 50.2400 50.1800 50.1800 4,300
50.2300 50.2300 50.1800 50.1800 6,000
Weekend
Weekend
50.1600 50.1900 50.1050 50.1050 6,000
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.