21shares Hyperliquid Staking THYP

Open calendar →

21shares Hyperliquid Staking ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 44.5400 · FX 1 USD = 1.277900 SGD · about SGD 56.9177 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 44.54 · 89.6%
55.83039.24022.650 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
45.1200 45.4750 44.5400 44.5400 20,312
45.0800 45.3400 44.2500 44.8100 88,100
46.8900 47.5500 46.4000 47.2400 58,800
45.3600 47.1900 45.3000 46.2200 33,800
45.8600 45.9500 44.7800 44.8000 23,300
Weekend
Weekend
46.9300 46.9300 45.2900 45.6600 81,100
44.9300 47.4500 44.7800 47.3300 94,100
46.5400 47.0600 45.7900 47.0500 151,400
46.9900 47.4100 46.6700 47.0400 22,000
49.2600 49.4700 48.1200 48.2500 5,700
Weekend
Weekend
49.3500 49.5600 48.1200 48.1400 83,000
49.4700 49.7900 47.7200 48.5600 96,100
51.2600 51.5000 50.3500 50.3500 88,800
53.8900 53.9900 52.7900 53.1200 140,200
53.3200 54.5300 53.3200 54.4500 49,100
Weekend
Weekend
52.8000 52.9900 50.0000 50.1000 52,100
51.2600 51.6100 50.3100 50.6400 22,900
50.3100 52.7800 48.9100 51.1900 184,200
51.2800 51.2800 49.1200 49.1200 51,900
51.9900 52.0300 50.5400 50.8000 51,500
Weekend
Weekend
53.7000 53.8800 52.4600 53.1100 29,600
53.3800 55.0200 53.1400 54.7600 70,300
55.3400 55.6400 53.5400 54.3000 55,400
55.0900 56.2800 54.4800 55.8300 58,300
55.4400 55.4600 53.5100 54.1500 94,400
Weekend
Weekend
52.9400 53.6600 52.5500 53.6100 76,900
47.5100 48.3100 47.2900 48.2500 69,900
45.3000 46.5400 44.7800 45.5800 79,400
45.9700 45.9700 43.6200 44.7000 87,400
46.4100 47.5900 46.0700 47.1600 33,500
Weekend
Weekend
47.0000 48.5000 46.3300 46.8200 91,900
47.1300 47.2700 45.7600 46.4600 51,800
50.2500 50.5000 48.7000 49.1700 58,100
48.0600 49.1200 46.8400 48.8400 53,900
No trading
Weekend
Weekend
49.6500 49.6800 48.5100 49.3100 73,800
47.8300 49.9200 47.8300 49.8100 111,400
47.2700 47.4400 46.7000 46.9600 37,800
48.4400 48.9600 46.7700 47.9100 77,500
47.2800 49.0900 46.6500 48.4700 170,200
Weekend
Weekend
48.6700 49.3500 45.6000 46.1700 141,000
47.9300 50.3000 47.6700 49.2700 162,200
46.9300 47.7300 46.1200 47.0500 80,000
45.8500 48.2600 45.8500 47.5000 157,600
46.5200 46.6500 44.6200 45.1100 216,700
Weekend
Weekend
44.6200 45.2300 42.9700 43.5000 291,400
41.6400 43.1900 41.2800 42.0900 328,900
34.4200 41.8100 34.0200 40.7800 363,000
34.2300 34.5300 33.8000 34.1200 23,900
34.2800 34.4500 34.1100 34.1400 35,800
Weekend
Weekend
32.4400 32.5600 32.1100 32.2100 25,900
33.3000 33.8400 33.1900 33.3100 63,500
32.6200 32.9300 32.2200 32.6200 29,400
31.8900 31.9200 31.1800 31.6200 14,000
31.6700 32.3400 31.3400 32.2400 26,700
Weekend
Weekend
32.7500 32.8300 31.0200 31.6400 92,000
31.6700 32.6200 31.6700 32.4000 25,500
32.8200 33.5600 32.8200 33.1700 20,700
32.1600 32.3500 31.8600 32.1500 35,800
30.7700 31.6900 30.7700 31.5700 35,000
Weekend
Weekend
31.8800 31.9200 30.1700 30.2500 139,500
30.7400 32.1000 30.7300 31.9900 47,200
31.8000 32.1100 30.6300 30.7900 36,900
31.2700 32.1100 31.2400 32.0500 32,000
34.3200 34.6400 32.6200 33.0200 48,200
Weekend
Weekend
33.7200 34.1100 33.5000 33.6400 20,600
34.4600 34.6600 33.3900 33.5000 33,200
33.6900 34.5800 33.3100 34.2500 65,700
36.1900 36.3400 34.8000 34.9300 32,300
35.2600 36.1100 35.0000 35.9400 48,300
Weekend
Weekend
34.5000 35.1900 34.1100 34.8000 81,500
38.2500 38.3200 35.8300 36.0600 93,300
39.8700 39.9000 38.6300 38.6900 57,500
37.6100 37.9600 37.2800 37.8300 78,600
37.0800 37.2400 36.5200 36.8300 74,900
Weekend
Weekend
39.6200 39.9200 38.8000 38.9600 63,400
38.8800 39.6500 38.6900 38.7200 51,400
39.1100 39.5100 38.5800 38.9100 58,100
41.4100 42.1800 40.1600 40.6300 132,900
39.7800 41.5100 39.7600 41.4600 194,100
Weekend
Weekend
No trading
37.8700 38.8100 37.6000 38.4000 107,000
36.5100 37.6000 36.2600 36.4000 78,900
37.6500 38.1500 37.1000 37.8600 58,700
36.9600 38.8100 36.6900 38.7000 50,400
Weekend
Weekend
35.7900 37.7900 35.5700 37.5900 216,500
36.3600 36.7300 34.0400 36.7000 94,200
35.2000 35.4000 34.1200 35.0900 133,700
36.3800 36.7800 35.6600 35.9900 53,100
39.9400 40.2000 38.7400 39.0300 211,600
Weekend
Weekend
No trading
41.5500 41.5500 38.5300 39.3900 92,700
41.2900 44.1200 41.1900 41.8700 197,200
43.6400 44.1100 41.8100 41.9400 230,300
39.4100 39.7300 38.6600 38.8400 281,900
Weekend
Weekend
34.9500 36.1500 34.2700 35.2200 168,800
32.5200 34.4400 32.4400 33.9500 214,100
32.5900 33.6700 31.0000 31.1900 266,500
35.2200 35.5100 33.7000 33.9600 186,200
37.3100 38.0300 36.7200 36.9200 223,700
Weekend
Weekend
36.1400 36.5700 32.8300 33.9200 385,300
37.9400 39.8800 37.8600 38.4900 417,000
42.1700 43.1200 41.4600 42.4100 262,700
42.3700 42.8400 40.0000 40.9900 464,700
42.3400 42.7900 40.7000 42.7300 576,200
Weekend
Weekend
35.9200 39.2800 35.5900 38.3800 899,300
33.0000 35.6400 32.7800 35.3400 531,300
35.9900 35.9900 34.1400 34.8000 666,400
35.9000 37.5200 34.8500 35.2500 835,300
No trading
Weekend
Weekend
35.3800 35.8600 31.8900 32.2100 1,198,900
34.2800 36.2500 33.1500 33.4400 1,422,400
29.3300 30.7000 29.2000 30.6500 844,900
27.6200 28.3500 27.5000 28.2800 502,200
26.6500 26.9600 25.7300 26.8600 357,000
Weekend
Weekend
25.5300 26.1000 24.9000 25.8600 224,300
23.8000 26.0300 23.6900 25.9400 333,700
22.8700 22.9500 22.5400 22.6500 117,400
25.0000 25.0000 23.2400 23.4900 76,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.