21shares Hyperliquid THYP

Open calendar →

21shares Hyperliquid ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.6400 · FX 1 USD = 1.290100 SGD · about SGD 43.3990 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.49 → 33.64 · 43.2%
42.73032.69022.650 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.7200 34.1100 33.5000 33.6400 20,600
34.4600 34.6600 33.3900 33.5000 33,200
33.6900 34.5800 33.3100 34.2500 65,700
36.1900 36.3400 34.8000 34.9300 32,300
35.2600 36.1100 35.0000 35.9400 48,300
Weekend
Weekend
34.5000 35.1900 34.1100 34.8000 81,500
38.2500 38.3200 35.8300 36.0600 93,300
39.8700 39.9000 38.6300 38.6900 57,500
37.6100 37.9600 37.2800 37.8300 78,600
37.0800 37.2400 36.5200 36.8300 74,900
Weekend
Weekend
39.6200 39.9200 38.8000 38.9600 63,400
38.8800 39.6500 38.6900 38.7200 51,400
39.1100 39.5100 38.5800 38.9100 58,100
41.4100 42.1800 40.1600 40.6300 132,900
39.7800 41.5100 39.7600 41.4600 194,100
Weekend
Weekend
No trading
37.8700 38.8100 37.6000 38.4000 107,000
36.5100 37.6000 36.2600 36.4000 78,900
37.6500 38.1500 37.1000 37.8600 58,700
36.9600 38.8100 36.6900 38.7000 50,400
Weekend
Weekend
35.7900 37.7900 35.5700 37.5900 216,500
36.3600 36.7300 34.0400 36.7000 94,200
35.2000 35.4000 34.1200 35.0900 133,700
36.3800 36.7800 35.6600 35.9900 53,100
39.9400 40.2000 38.7400 39.0300 211,600
Weekend
Weekend
No trading
41.5500 41.5500 38.5300 39.3900 92,700
41.2900 44.1200 41.1900 41.8700 197,200
43.6400 44.1100 41.8100 41.9400 230,300
39.4100 39.7300 38.6600 38.8400 281,900
Weekend
Weekend
34.9500 36.1500 34.2700 35.2200 168,800
32.5200 34.4400 32.4400 33.9500 214,100
32.5900 33.6700 31.0000 31.1900 266,500
35.2200 35.5100 33.7000 33.9600 186,200
37.3100 38.0300 36.7200 36.9200 223,700
Weekend
Weekend
36.1400 36.5700 32.8300 33.9200 385,300
37.9400 39.8800 37.8600 38.4900 417,000
42.1700 43.1200 41.4600 42.4100 262,700
42.3700 42.8400 40.0000 40.9900 464,700
42.3400 42.7900 40.7000 42.7300 576,200
Weekend
Weekend
35.9200 39.2800 35.5900 38.3800 899,300
33.0000 35.6400 32.7800 35.3400 531,300
35.9900 35.9900 34.1400 34.8000 666,400
35.9000 37.5200 34.8500 35.2500 835,300
No trading
Weekend
Weekend
35.3800 35.8600 31.8900 32.2100 1,198,900
34.2800 36.2500 33.1500 33.4400 1,422,400
29.3300 30.7000 29.2000 30.6500 844,900
27.6200 28.3500 27.5000 28.2800 502,200
26.6500 26.9600 25.7300 26.8600 357,000
Weekend
Weekend
25.5300 26.1000 24.9000 25.8600 224,300
23.8000 26.0300 23.6900 25.9400 333,700
22.8700 22.9500 22.5400 22.6500 117,400
25.0000 25.0000 23.2400 23.4900 76,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.