Millicom International Cellular S.A TIGO

Open calendar →

Millicom International Cellular S.A. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 94.5400 · FX 1 USD = 1.291220 SGD · about SGD 122.0719 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.48 → 94.54 · 139.5%
98.61069.03039.450 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
96.5050 97.6000 94.4500 94.5400 1,092,900
97.0100 98.1500 95.7000 96.2500 1,011,100
98.9000 100.7500 97.8600 97.8600 1,728,300
97.8800 99.1600 96.7950 98.6100 1,507,600
98.2900 99.8000 97.2600 97.3800 914,000
Weekend
Weekend
96.5000 99.2900 96.0100 98.3400 995,800
94.0500 97.1750 94.0500 95.5800 1,353,400
97.7800 97.7800 91.5100 94.7000 1,705,300
97.6000 100.0800 96.9100 98.1600 1,161,300
97.2600 98.9400 95.4000 95.7400 1,257,200
Weekend
Weekend
95.3000 96.9900 94.6480 96.9600 1,112,200
94.5600 96.0500 93.8650 94.4300 1,199,600
92.6600 94.8550 91.9000 94.0800 928,400
94.9700 95.6900 92.8600 92.9500 1,190,200
94.4000 95.7500 93.9740 94.8100 1,410,500
Weekend
Weekend
No trading
91.7400 95.3800 91.7400 93.7600 1,149,800
89.3500 91.7500 88.0000 90.4900 3,287,600
91.3500 92.5140 88.7250 90.7600 1,870,500
89.6300 92.7900 87.9200 92.2600 1,400,100
Weekend
Weekend
87.3800 89.7600 84.6770 89.2600 6,182,800
88.1500 88.5700 86.6600 88.4600 892,500
88.0000 89.4000 87.1400 87.5200 1,073,000
84.0050 88.3400 83.9600 87.8600 1,170,500
83.9000 86.5300 83.9000 85.3500 1,108,900
Weekend
Weekend
No trading
89.5600 89.9800 84.3200 84.4100 2,628,300
87.6500 90.9300 87.6500 88.9300 1,281,300
88.8000 89.0750 85.0100 87.3100 1,703,100
94.2150 94.7300 89.2100 89.4500 1,945,500
Weekend
Weekend
92.4700 94.2250 91.2300 93.7700 1,279,600
90.0000 93.2280 89.8400 92.1100 1,981,700
87.4800 89.6700 86.8000 89.2500 1,768,500
84.5100 87.5000 84.4950 87.3600 1,277,800
83.9100 86.1150 83.6100 83.6700 1,250,900
Weekend
Weekend
86.2000 86.7450 82.0000 82.6600 1,833,900
86.2500 88.9400 86.0000 87.2900 1,351,700
88.5100 89.4900 86.0600 86.0700 1,420,700
85.3300 89.4800 84.5300 88.8800 1,536,100
86.0000 89.0800 84.9000 85.8200 2,776,400
Weekend
Weekend
83.8300 86.6800 83.8300 85.3600 15,237,500
84.1500 86.6500 83.1150 83.8300 1,780,200
82.3600 86.4200 81.6550 84.6700 1,636,200
86.4300 87.0500 78.6600 83.0100 2,185,900
No trading
Weekend
Weekend
86.0000 86.0400 84.1700 85.8400 1,335,400
17 · 6-K After-hours · 16:31 ET FORM 6-K ↗
83.3100 86.9300 82.0500 86.8100 1,427,200
82.8510 84.4000 81.9600 84.1100 1,803,100
80.3300 81.0700 78.2000 80.9400 1,601,700
80.2000 80.8000 79.2900 80.7300 860,400
Weekend
Weekend
81.3000 82.3500 79.1300 79.2700 1,016,800
82.6700 83.2500 80.3050 81.6600 935,100
16 · 6-K Next filing day · accepted 13 May, 18:49 ET FORM 6-K ↗
80.0000 82.2300 79.1500 81.9800 1,135,100
72.9700 81.9200 70.2000 80.1300 2,706,500
81.0100 81.1300 77.5800 78.5000 1,766,400
Weekend
Weekend
80.3600 80.8850 78.5500 80.4300 1,721,300
83.6400 83.8600 79.7930 80.5000 1,650,100
84.5600 84.8300 83.7000 84.7400 1,001,600
83.5500 85.0300 83.2500 83.7900 799,400
83.5100 83.7800 82.2050 83.5500 879,200
Weekend
Weekend
84.8800 85.2600 83.7800 84.3200 1,094,500
82.2200 85.1100 81.8000 84.8800 830,700
82.0700 83.2230 81.3200 82.2200 990,200
15 · 6-K After-hours · 16:30 ET FORM 6K ↗
83.5600 83.7800 79.8900 82.0700 1,147,400
84.8400 84.8400 82.5500 82.8300 839,800
Weekend
Weekend
84.4750 84.5000 82.9900 84.0600 941,100
83.3500 84.9720 82.7100 84.2300 828,800
84.0800 85.0500 82.5740 83.1500 1,873,500
83.5400 84.0000 82.0990 83.5150 1,514,700
81.7800 83.9000 81.4270 83.4300 1,550,100
Weekend
Weekend
14 · 6-K After-hours · 17:28 ET FORM 6-K ↗
81.2600 82.1700 78.3200 81.3800 2,136,100
77.8400 81.9350 77.7000 81.8600 1,305,200
13 · 6-K After-hours · 16:30 ET FORM 6K ↗
80.0700 80.6600 76.0300 77.8500 1,754,500
83.1700 83.1700 79.8200 80.5600 1,061,100
83.0600 83.2350 81.5500 83.1100 1,124,700
Weekend
Weekend
82.9600 84.4400 82.4900 83.0300 1,102,900
80.3900 82.9600 79.8000 82.7800 1,071,500
80.0400 81.4400 79.5100 80.4800 1,287,600
80.2500 82.1000 79.7600 81.2600 1,799,900
79.6400 81.4000 79.5700 80.6250 1,055,900
Weekend
Weekend
No trading
12 · 6-K After-hours · 16:31 ET FORM 6-K ↗
75.9700 79.7200 75.3500 79.6400 1,119,800
75.6000 77.5800 74.7200 76.8900 1,192,300
75.0100 75.8000 74.2100 74.9400 4,019,400
75.4500 75.5000 72.4300 73.1300 1,244,000
Weekend
Weekend
73.3500 76.5950 73.3250 75.3300 1,261,600
11 · 6-K After-hours · 16:30 ET FORM 6-K ↗
75.6100 76.3900 73.1900 73.3500 2,255,400
75.6600 77.3300 75.4750 76.9500 1,088,400
10 · 20-F After-hours · 16:43 ET 20-F ↗
74.0700 75.5050 73.7500 75.0700 1,313,700
71.9800 75.1700 71.5900 74.5500 1,241,800
Weekend
Weekend
73.3900 73.8000 71.3800 71.9800 2,087,800
72.0000 74.0900 71.0000 73.5800 1,274,100
73.7700 73.7700 72.6000 72.7100 1,104,400
73.1100 74.4500 72.8900 73.9600 1,105,400
72.1600 73.7800 72.0000 72.8900 1,138,300
Weekend
Weekend
71.8900 72.8400 70.8820 72.1900 1,081,300
70.0300 71.4900 69.0200 70.9500 1,755,100
72.9600 73.2300 71.0600 71.1200 1,309,800
70.2200 73.6000 70.2200 72.8400 1,245,100
68.3000 70.4400 67.7000 70.1700 1,296,000
Weekend
Weekend
71.4900 71.4900 69.0300 69.2800 1,289,100
72.5300 72.5300 70.5200 71.0500 1,253,800
72.5500 73.0700 71.3800 72.5000 1,077,100
74.6800 74.7400 70.5000 72.0200 1,516,400
72.5400 75.2500 71.6900 75.1500 2,188,400
Weekend
Weekend
70.1500 73.5400 69.5500 72.8900 2,886,500
9 · 6-K After-hours · 16:31 ET FORM 6-K ↗
67.5000 72.2300 67.4550 70.6800 2,503,500
68.6000 68.6700 66.5500 66.7000 1,057,100
66.8000 68.5700 66.6950 68.5700 855,700
66.1300 67.4000 65.7900 67.0700 800,100
Weekend
Weekend
64.4400 66.4800 63.9300 66.0800 2,247,200
64.6550 65.1900 63.8600 63.9500 1,377,200
66.2300 66.5900 64.3300 64.4800 1,038,000
65.6000 66.6500 65.3100 66.2000 1,746,200
No trading
Weekend
Weekend
65.6600 66.4350 64.8000 65.7100 912,100
64.9500 66.5800 64.7750 65.7300 998,300
64.4550 64.7170 63.3100 64.5700 1,420,100
8 · 6-K After-hours · 16:34 ET FORM 6-K ↗
67.7500 67.7500 64.4800 65.6900 1,840,400
66.9600 68.9300 66.6400 68.2800 1,726,600
Weekend
Weekend
65.6700 67.2600 65.5150 66.9500 1,720,400
7 · 6-K Next filing day · accepted 05 Feb, 20:17 ET FORM 6-K ↗
62.5100 65.5000 62.5100 65.2100 1,484,700
63.2500 64.2000 61.6100 63.1100 1,062,700
61.4500 62.8100 61.4200 62.8000 818,000
59.8500 61.7900 59.3740 60.6500 1,138,900
Weekend
Weekend
6 · 6-K After-hours · 16:32 ET FORM 6-K ↗
62.2200 62.7400 60.4000 61.0300 988,600
61.2800 62.6700 61.0950 62.2200 912,100
60.6000 61.4900 60.1900 60.8300 632,400
61.3600 61.8800 59.7000 60.4900 1,034,900
61.3700 62.1400 60.8000 61.2300 963,900
Weekend
Weekend
60.4300 61.6100 60.0000 61.3500 761,500
59.7900 61.2000 59.3400 60.5600 1,259,000
58.2100 59.7000 58.0000 59.6200 981,500
58.5100 58.5100 56.9300 58.2800 1,440,700
No trading
Weekend
Weekend
56.0000 58.8500 55.9800 58.7100 1,422,500
54.4000 56.5700 54.2550 56.0300 1,765,700
51.1800 52.9000 50.8250 52.6000 1,056,100
51.4200 51.4200 50.2270 51.0000 701,500
50.1300 51.5950 49.4000 51.3500 1,113,600
Weekend
Weekend
51.3000 51.3000 49.8000 50.1500 1,074,800
50.5100 52.1900 50.5000 51.8300 1,477,300
56.5700 56.7100 50.5600 51.1700 2,591,200
57.5700 57.6400 56.3250 56.6000 1,052,300
57.0000 57.2800 55.4600 57.2200 995,200
Weekend
Weekend
56.0000 57.0000 55.5000 56.5500 1,139,600
No trading
55.0900 55.8700 55.0900 55.4400 580,100
55.6050 55.6500 54.3900 55.0900 844,100
54.6900 55.7300 53.6200 55.2900 1,026,500
Weekend
Weekend
54.1000 54.8180 54.0050 54.7800 390,400
No trading
53.3600 54.2300 53.3600 54.0700 141,000
54.2000 54.3730 53.5100 53.8000 517,100
54.3650 54.5900 53.0600 53.7100 591,800
Weekend
Weekend
53.0600 54.8900 53.0150 53.7300 3,530,400
53.4000 53.7300 52.6700 53.1200 777,800
53.9000 53.9500 52.6700 53.3000 831,100
53.8600 54.1500 52.2200 53.3400 1,107,100
52.0000 54.9000 51.2170 53.6400 2,745,200
Weekend
Weekend
51.2500 52.0700 50.7750 52.0000 752,800
50.1200 51.8900 49.8650 51.2200 538,000
50.9400 50.9600 49.7500 50.1300 571,500
50.3800 51.1700 50.2000 51.1300 559,600
50.8000 51.1990 50.0600 50.4200 721,500
Weekend
Weekend
52.2100 52.5000 49.9900 50.2000 781,700
52.4350 52.7550 51.7600 51.8800 466,200
52.7800 53.0000 51.8500 52.3600 562,100
52.8800 52.8800 52.1450 52.5900 578,800
52.5000 53.4000 51.5700 52.6000 1,158,300
Weekend
Weekend
53.7600 53.7600 52.8600 53.0700 403,900
No trading
54.0600 54.6900 53.2100 53.6700 607,100
53.7100 54.2300 53.5300 53.7000 598,600
52.6400 53.6600 52.0000 53.4700 786,000
Weekend
Weekend
51.9700 53.1000 51.1200 52.6100 700,600
54.6700 54.6700 52.0000 52.0700 993,700
55.6250 56.1900 53.3200 53.5700 1,754,800
53.1000 56.2700 52.7800 56.1000 1,601,700
51.0000 53.6200 50.4300 53.5300 985,200
Weekend
Weekend
49.9900 51.0900 49.5000 50.3300 640,500
50.8200 51.6800 50.1500 50.4000 791,100
5 · 6-K After-hours · 16:33 ET FORM 6-K ↗
50.5300 51.8000 50.2700 50.8100 1,244,300
48.7600 50.5800 48.5800 50.5700 793,400
47.8400 49.0850 47.6400 48.8200 668,600
Weekend
Weekend
46.8500 48.0100 46.8500 47.4800 587,500
4 · 6-K After-hours · 16:30 ET FORM 6-K ↗
47.4800 50.1200 47.2800 47.7600 1,242,800
45.8100 46.6300 45.8000 46.0300 898,600
45.9500 46.0100 44.8810 45.8100 752,700
46.9900 46.9900 45.7100 46.4100 633,500
Weekend
Weekend
3 · 6-K After-hours · 16:34 ET FORM 6-K ↗
46.7600 47.1500 46.1150 47.1100 666,800
46.3200 47.4050 46.3200 46.7800 567,600
49.0600 49.2200 45.0000 46.5600 1,630,500
49.4600 50.0300 49.1720 49.4400 552,800
47.4600 49.5300 47.3800 49.4600 869,600
Weekend
Weekend
47.4600 47.8900 47.0300 47.3800 476,200
47.6200 47.7400 47.0700 47.4600 629,800
46.0000 47.6800 46.0000 47.5400 585,000
47.0000 47.0100 46.0290 46.4100 457,300
47.3300 47.4500 46.6100 47.1600 549,900
Weekend
Weekend
46.2300 47.3600 46.0500 47.2400 688,300
46.9300 47.0000 46.1050 46.4500 496,100
46.0400 47.3500 45.7610 46.7600 586,100
47.4100 47.5150 45.3500 46.1200 613,700
47.7400 48.4000 47.4000 47.4900 530,200
Weekend
Weekend
47.3400 48.1200 46.9800 47.6200 566,200
47.6000 47.8400 47.1600 47.3400 633,500
46.9700 48.1600 46.7850 47.6400 775,700
48.3500 48.7000 47.7500 48.5700 778,200
48.1500 48.7800 47.9700 48.4700 719,200
Weekend
Weekend
47.6300 48.1900 47.0800 48.1500 531,700
47.8000 48.2300 46.6700 47.7100 716,300
48.6100 48.6900 47.4500 47.6500 545,600
47.7800 48.7350 47.5500 48.5400 783,500
48.5700 48.6700 47.5000 48.1100 570,000
Weekend
Weekend
47.8000 48.6700 47.8000 48.2300 594,000
47.3400 48.0050 47.0800 47.8000 869,500
50.2800 50.2800 46.9200 47.2200 1,049,100
48.6000 50.3300 48.3950 50.2800 871,400
49.7500 50.0300 48.5200 48.6500 801,300
Weekend
Weekend
48.2200 49.8100 48.1900 49.6800 3,356,300
47.8700 48.2900 47.5800 48.0600 914,100
47.4100 48.3700 47.4100 48.3000 737,500
47.7200 47.9600 47.2700 47.7300 965,600
48.4000 48.4000 47.5200 47.6500 1,079,600
Weekend
Weekend
46.7300 47.7300 46.3300 47.5300 778,300
47.3100 47.3800 46.3600 47.1600 1,107,800
47.6250 48.4500 47.3500 47.9700 1,508,900
46.7600 47.8950 46.2700 47.8500 1,115,400
2 · 6-K After-hours · 16:17 ET FORM 6-K ↗
47.1600 47.3200 45.4800 46.7200 1,260,500
Weekend
Weekend
48.3900 48.4980 46.9700 47.1500 1,266,800
50.0000 50.4100 47.5800 47.9100 1,169,800
49.6800 50.7800 49.4400 49.7400 2,050,400
48.0800 49.7400 47.3400 49.6800 1,360,000
No trading
Weekend
Weekend
48.1800 48.4200 47.8000 48.3100 787,100
47.5100 48.9200 47.4800 48.5900 879,800
48.0000 48.0420 45.9300 47.6500 1,439,400
47.7500 48.2150 47.5000 48.1100 908,800
47.2500 47.9600 47.1200 47.8100 1,018,500
Weekend
Weekend
46.2600 47.2600 46.0000 47.1900 1,171,400
45.2000 46.3500 45.2000 46.2600 1,597,200
44.3800 45.7250 44.3800 45.3800 1,435,800
45.0100 45.4700 44.0550 44.1500 740,800
44.8000 45.5100 44.6100 44.9200 850,800
Weekend
Weekend
44.0000 45.0100 43.7000 44.6700 747,600
44.0800 44.5600 43.7000 44.0900 922,600
43.5300 44.3800 43.3800 44.0100 1,434,000
43.0000 43.7000 42.7200 43.5100 1,761,300
42.3200 43.8650 42.0000 42.5300 2,332,200
Weekend
Weekend
1 · 6-K After-hours · 16:21 ET FORM 6-K ↗
42.7200 42.9380 42.0000 42.0500 1,329,200
39.7500 43.3000 39.0140 42.9700 2,167,400
40.8000 41.0200 39.9000 39.9400 1,021,800
40.6300 40.9300 40.0880 40.2600 645,000
40.5900 41.3550 40.4880 40.8200 855,800
Weekend
Weekend
40.3100 40.6200 39.6950 40.3500 704,300
39.4700 40.4800 39.2000 40.1500 689,500
39.9300 39.9300 39.3500 39.4500 623,400
39.6000 40.0650 39.3800 40.0100 914,500
40.4200 40.5800 39.3400 39.4750 737,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 18:49 ET Summarise
15 6-K FORM 6K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
13 6-K FORM 6K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 20:17 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise