UP Fintech Holding Limited - American Depositary Shares represen TIGR

Open calendar →

UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 4.9100 · FX 1 USD = 1.291570 SGD · about SGD 6.3416 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.22 → 4.91 · -52.0%
12.9908.6754.360 1 2 3 4 5 6 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.8300 4.9200 4.7350 4.9100 1,626,390
Weekend
Weekend
4.8600 4.8600 4.6750 4.7300 1,311,000
5.0000 5.0900 4.8000 4.8700 1,907,500
4.7900 5.0650 4.7500 5.0200 4,240,700
4.7300 4.9100 4.6850 4.8100 2,623,200
4.6100 4.7500 4.6100 4.6800 900,100
Weekend
Weekend
4.5000 4.7100 4.4300 4.6100 1,961,900
4.7200 4.7800 4.6000 4.6300 1,327,100
4.7000 4.8400 4.7000 4.7100 1,185,200
4.6100 4.6650 4.5800 4.6200 1,137,700
4.6100 4.7200 4.5500 4.5900 1,145,100
Weekend
Weekend
4.7700 4.8300 4.5800 4.6100 1,345,900
4.6700 4.7500 4.5850 4.7100 1,951,000
4.5300 4.7150 4.4850 4.6400 2,458,700
4.6300 4.7100 4.5050 4.5200 2,049,900
4.6200 4.6500 4.5400 4.6300 1,164,000
Weekend
Weekend
No trading
4.6200 4.6850 4.4350 4.5800 2,926,000
4.3700 4.7000 4.3700 4.6200 2,829,300
4.5400 4.5700 4.3800 4.4000 1,692,800
4.6900 4.7200 4.5200 4.5200 2,213,700
Weekend
Weekend
4.5800 4.6950 4.5300 4.6900 2,179,800
4.6400 4.7100 4.5720 4.6100 3,711,900
4.6400 4.7350 4.6300 4.6600 2,175,200
4.6100 4.7600 4.5800 4.6500 2,685,000
4.7150 4.8750 4.6600 4.7500 2,368,200
Weekend
Weekend
No trading
4.7300 4.7450 4.6350 4.7100 2,647,500
4.6750 4.7900 4.6700 4.7100 1,882,500
4.7300 4.8250 4.6450 4.6500 2,610,600
4.8700 4.9370 4.7100 4.7300 2,915,100
Weekend
Weekend
4.8000 4.8500 4.6700 4.7700 2,253,400
4.8400 4.8600 4.6800 4.8000 3,491,600
4.6300 5.0500 4.6300 4.8300 5,887,000
4.6700 4.7600 4.4600 4.7200 4,951,600
4.5300 4.7400 4.5200 4.6700 3,683,100
Weekend
Weekend
4.7200 4.7450 4.4600 4.4800 3,865,500
4.6500 4.8200 4.5800 4.7600 6,201,000
4.8650 4.9700 4.5950 4.6700 5,050,800
5.0500 5.2350 4.6900 4.9700 10,822,200
6 · 6-K Pre-market · 06:03 ET 6-K ↗
4.9700 5.2400 4.9310 5.1700 7,826,500
Weekend
Weekend
4.9900 5.2750 4.9100 5.1400 6,386,200
5.0100 5.0700 4.8300 5.0100 7,285,200
5.0300 5.1700 4.8000 5.1000 8,747,700
4.6750 5.0600 4.6500 5.0100 15,229,300
No trading
Weekend
Weekend
5 · 6-K After market open · 09:35 ET 6-K ↗
4.0050 4.7400 4.0000 4.3600 72,549,700
5.8800 5.9600 5.7150 5.8400 4,843,700
5.8600 6.0000 5.7600 5.8900 3,439,900
6.0200 6.0700 5.8100 5.8200 4,423,700
6.1500 6.1600 5.9700 6.0200 3,738,200
Weekend
Weekend
6.3000 6.3300 6.1500 6.1600 2,546,300
6.5400 6.6000 6.3900 6.4800 2,303,700
6.2700 6.7100 6.2400 6.6400 4,483,000
6.3200 6.3700 6.1500 6.2600 2,809,300
6.3800 6.4950 6.3350 6.3800 1,990,000
Weekend
Weekend
6.4500 6.5500 6.2800 6.4600 3,190,100
6.9450 6.9500 6.4100 6.4300 3,571,700
6.7800 6.9950 6.7200 6.9300 2,556,000
6.7600 6.8400 6.6500 6.6600 1,209,600
6.7300 6.9100 6.7000 6.7100 1,424,100
Weekend
Weekend
6.6800 6.8200 6.5450 6.7700 2,188,600
6.5400 6.6450 6.5100 6.6000 1,667,000
6.7000 6.7300 6.5000 6.5200 1,817,700
6.6700 6.7200 6.5150 6.7000 1,893,600
6.8800 6.9150 6.7500 6.7700 1,513,900
Weekend
Weekend
6.6900 6.9600 6.6700 6.9400 2,493,100
4 · 20-F Pre-market · 06:04 ET 20-F ↗
6.9200 7.0000 6.5000 6.6000 3,913,700
6.9700 7.1350 6.9400 7.0300 1,783,400
7.1200 7.1650 6.8600 6.8900 2,451,200
7.1800 7.2750 7.0750 7.1100 1,886,400
Weekend
Weekend
7.2700 7.4200 7.2300 7.3000 2,560,800
7.3400 7.4100 7.0700 7.1000 3,060,400
7.0800 7.2800 7.0600 7.2300 2,061,600
6.9250 7.1700 6.9250 7.0300 2,653,300
6.5800 6.8850 6.5800 6.8700 1,553,900
Weekend
Weekend
6.7400 6.7400 6.5250 6.6500 1,990,700
6.6500 6.7300 6.5750 6.6700 1,586,900
6.8800 6.9700 6.6010 6.7300 3,751,700
6.4000 6.4300 6.1750 6.2800 2,329,700
6.4000 6.5300 6.4000 6.4600 733,000
Weekend
Weekend
No trading
6.1300 6.4350 6.1300 6.3800 2,447,400
6.4400 6.5800 6.3750 6.4300 2,759,200
6.0700 6.3400 5.9500 6.3000 3,443,600
6.1100 6.1800 6.0100 6.0800 2,365,200
Weekend
Weekend
6.1400 6.1900 6.0600 6.0700 2,850,500
6.4600 6.5300 6.1500 6.2000 4,624,600
6.9000 6.9500 6.6000 6.6000 2,415,800
6.7500 6.8350 6.6550 6.6900 1,694,500
6.5700 6.8550 6.5500 6.8300 3,830,600
Weekend
Weekend
6.7200 6.7300 6.4950 6.5700 4,031,300
7.0200 7.0200 6.5500 6.8300 6,408,700
3 · 6-K Pre-market · 06:01 ET 6-K ↗
7.3800 7.4100 7.0400 7.0500 3,092,200
7.4500 7.4900 7.2850 7.4400 2,504,300
7.4600 7.4950 7.3200 7.3600 2,207,300
Weekend
Weekend
7.4100 7.5000 7.2600 7.3000 1,366,400
7.5800 7.6300 7.3400 7.3500 1,573,800
7.6300 7.7000 7.4850 7.6000 1,494,100
7.4300 7.8500 7.4230 7.7800 3,040,900
7.1250 7.3150 6.9850 7.3100 1,950,800
Weekend
Weekend
7.2400 7.3000 7.1520 7.2000 1,737,700
7.5200 7.5750 7.1400 7.3200 3,415,400
7.5300 7.7200 7.5050 7.6100 1,859,600
7.5000 7.5200 7.1900 7.4100 2,387,700
7.6000 7.8350 7.5430 7.8100 1,784,800
Weekend
Weekend
7.9600 7.9620 7.7350 7.8200 1,586,700
7.9900 8.1700 7.9100 8.0800 1,847,300
7.8800 8.1700 7.8350 8.1000 2,682,300
7.7100 7.8990 7.5300 7.8000 2,220,900
8.0400 8.1700 7.7000 7.7100 2,082,700
Weekend
Weekend
7.9300 8.1900 7.9300 8.0800 1,191,500
7.9600 8.0700 7.8900 8.0700 917,200
8.0900 8.1200 7.9150 8.0100 1,130,800
8.0600 8.1250 7.8900 8.0600 1,417,500
No trading
Weekend
Weekend
8.0000 8.1650 7.9000 8.0300 1,743,700
8.3800 8.3900 7.7950 8.0600 3,028,800
8.4600 8.4900 8.1600 8.3600 2,356,700
8.4600 8.6000 8.4200 8.4200 1,303,300
8.2300 8.6500 8.1300 8.5200 2,773,900
Weekend
Weekend
7.9500 8.2150 7.8300 8.1400 2,459,900
7.9600 8.0000 7.6600 7.7200 3,795,200
8.2600 8.2800 7.9200 8.0200 3,318,200
8.4400 8.5600 8.0700 8.3100 3,581,700
8.4720 8.4720 8.3100 8.4100 2,024,900
Weekend
Weekend
8.7200 8.8800 8.5000 8.5400 3,161,200
8.8000 8.8500 8.5950 8.8000 2,348,400
8.9100 9.1800 8.7500 8.7700 2,447,400
8.9100 8.9300 8.7750 8.8100 1,702,600
8.7000 9.0750 8.6000 8.8700 1,996,800
Weekend
Weekend
8.7500 8.8750 8.7100 8.7500 2,398,900
9.1800 9.3800 8.5250 8.6600 6,110,100
9.1800 9.3100 8.9850 9.1000 1,782,500
8.8600 9.1900 8.8600 9.0800 2,819,200
No trading
Weekend
Weekend
9.2300 9.2400 8.8750 9.1000 4,044,200
9.1350 9.4100 9.0300 9.2500 4,366,200
9.4200 9.4400 8.9500 9.0100 4,620,300
10.1500 10.1500 9.2000 9.5200 8,630,900
9.9460 10.4500 9.6300 10.3200 11,911,800
Weekend
Weekend
10.0300 10.0600 9.6000 9.7200 2,623,900
9.9950 10.2000 9.8000 10.0200 3,501,800
10.4450 10.4600 9.8500 9.9900 3,379,500
11.1600 11.3500 10.2010 10.4400 7,796,600
10.4000 11.2800 10.3450 11.1200 7,339,800
Weekend
Weekend
9.9200 10.4850 9.8000 10.4400 6,060,900
No trading
9.4500 9.6600 9.4500 9.5600 2,492,700
9.1100 9.6150 9.1000 9.5200 3,871,300
8.9100 9.1300 8.9000 9.0900 1,951,500
Weekend
Weekend
9.0200 9.1100 8.8500 9.0700 1,725,000
No trading
8.9800 9.0500 8.9600 9.0200 562,600
9.0000 9.1100 8.9100 9.0200 1,568,800
9.0400 9.2000 8.9850 9.0300 1,573,600
Weekend
Weekend
8.8600 9.2000 8.8600 8.9600 2,106,200
8.9300 9.0430 8.7450 8.7900 1,719,400
8.9000 9.0310 8.6600 8.6900 1,736,900
8.7600 8.9950 8.7100 8.8800 2,777,000
9.2000 9.2100 8.7700 8.8200 2,767,700
Weekend
Weekend
9.4100 9.5000 9.2050 9.2400 3,147,700
9.0800 9.6150 9.0000 9.3800 5,702,000
9.3600 9.3900 9.1300 9.2100 2,734,900
9.1400 9.3700 9.0900 9.3100 2,323,200
9.2500 9.4300 9.1000 9.3100 3,191,200
Weekend
Weekend
9.1800 9.4700 8.9300 9.2400 5,168,800
9.4000 9.4000 8.8150 9.0100 9,254,800
2 · 6-K Pre-market · 06:00 ET 6-K ↗
8.8600 8.8850 8.5400 8.6600 3,804,900
8.6900 8.9100 8.5820 8.8000 2,656,200
8.6150 8.8150 8.4500 8.6400 3,908,900
Weekend
Weekend
8.7200 8.8300 8.6100 8.8200 1,524,100
No trading
8.5100 8.7900 8.5100 8.5700 2,440,500
8.5100 8.6350 8.4600 8.4900 2,669,600
8.3100 8.6100 8.2600 8.4900 3,093,700
Weekend
Weekend
7.7500 8.3950 7.7500 8.2400 4,091,300
8.3300 8.5800 7.8500 7.8900 5,879,200
9.1000 9.1000 7.9450 8.1300 8,213,100
9.1300 9.3300 9.0000 9.0900 4,815,600
9.6600 9.6700 9.2400 9.3000 4,592,100
Weekend
Weekend
9.5800 9.9400 9.4400 9.6100 3,846,700
10.3800 10.3900 9.8050 10.0100 3,515,900
10.5500 10.5800 10.2950 10.3800 2,585,100
10.5600 10.6600 10.3500 10.5300 3,154,100
10.5000 10.6750 10.4000 10.6200 2,681,400
Weekend
Weekend
10.0700 10.3150 9.8800 10.2600 3,005,900
10.4600 10.6200 10.1800 10.3500 2,644,800
10.2500 10.5300 10.1100 10.4600 2,431,000
10.5000 10.6010 10.0220 10.1500 4,387,300
10.7900 10.9200 10.5550 10.9100 4,294,900
Weekend
Weekend
10.4350 10.9130 10.3910 10.7800 2,844,600
10.4400 10.7000 10.3200 10.4900 2,631,400
10.6900 10.8350 10.5750 10.8200 4,514,900
10.3800 10.6250 10.2200 10.5800 2,583,400
10.6200 10.7050 10.4300 10.4600 3,373,100
Weekend
Weekend
10.3250 10.5500 10.2100 10.2800 4,584,600
9.7700 10.2950 9.7300 10.1500 6,018,300
9.6100 9.9200 9.4050 9.6000 2,319,400
9.9000 9.9200 9.5800 9.7200 2,677,900
9.7400 9.9900 9.7400 9.9100 3,820,900
Weekend
Weekend
9.2600 9.8000 9.2300 9.6000 6,251,500
9.6350 9.6350 9.3100 9.3900 2,340,200
9.5600 9.9150 9.5000 9.5600 5,552,400
9.1800 9.4500 9.1100 9.3700 3,302,800
9.4700 9.5700 9.3230 9.4800 4,445,900
Weekend
Weekend
10.1000 10.1100 8.9000 9.0200 11,858,200
10.4000 10.4000 10.1000 10.1700 3,058,700
10.2100 10.4700 10.1100 10.4600 2,856,700
10.6200 10.6200 10.0900 10.1500 3,876,900
10.2200 10.6000 10.1550 10.4500 4,033,700
Weekend
Weekend
10.3350 10.3550 10.0210 10.1900 3,632,800
10.8300 11.0200 10.2400 10.2600 5,614,400
10.7500 10.8100 10.4350 10.5950 3,269,500
10.9600 11.1850 10.6300 10.6700 4,487,400
10.5100 10.9670 10.5100 10.8600 10,044,600
Weekend
Weekend
10.4000 10.4500 10.0950 10.1600 3,513,000
10.2350 10.6450 10.0700 10.5600 6,658,000
10.1800 10.6500 10.1500 10.2400 8,821,800
10.2000 10.3250 9.8800 9.9400 5,850,600
11.1000 11.1300 10.1150 10.1200 10,798,800
Weekend
Weekend
10.9500 11.2200 10.8860 11.1500 6,405,600
10.9550 11.1450 10.7400 10.9000 5,950,100
11.1950 11.5500 10.8130 11.0500 8,497,200
11.2200 11.2200 10.7200 10.8500 5,810,300
11.4100 11.5100 10.9700 11.1600 4,752,300
Weekend
Weekend
11.3200 11.3900 10.9550 11.2600 4,289,200
11.4900 11.6600 11.0850 11.2400 5,797,900
12.0500 12.1700 11.0400 11.2000 7,217,200
12.3500 12.7500 11.7250 11.9400 6,483,500
12.5200 12.7300 11.8250 12.2500 4,830,300
Weekend
Weekend
13.1950 13.4200 12.2000 12.2900 5,888,200
12.6000 12.8150 12.3700 12.7200 3,491,100
12.2100 13.0200 12.0900 12.9900 4,482,700
12.0800 12.3400 11.8300 12.3200 5,030,300
No trading
Weekend
Weekend
12.8350 13.1100 12.4600 12.5000 5,300,900
11.7000 12.8200 11.6900 12.8100 12,038,000
12.5200 12.5720 11.1100 11.5700 17,908,200
1 · 6-K Pre-market · 06:02 ET 6-K ↗
12.5100 12.8200 12.3500 12.8200 5,882,900
13.0000 13.5500 12.5720 12.7100 12,763,000
Weekend
Weekend
11.5800 12.9600 11.4860 12.7100 15,013,500
10.5700 11.3200 10.5600 11.2300 8,333,700
10.2850 10.5700 10.1200 10.5300 3,828,500
10.4200 10.4570 10.0200 10.1000 2,771,800
11.0000 11.0300 10.4600 10.4900 4,847,100
Weekend
Weekend
10.9090 11.0500 10.6250 10.8500 3,908,600
10.1960 10.8000 10.1100 10.4200 3,914,200
10.7000 10.9000 10.3650 10.4100 5,564,500
10.0900 10.3100 9.9600 10.1000 3,310,700
10.0900 10.2000 9.9200 10.1100 3,097,100
Weekend
Weekend
9.9100 10.1100 9.8400 10.0100 1,877,000
9.8000 10.2100 9.7900 10.0000 5,281,800
9.9500 9.9500 9.6550 9.7800 2,109,600
9.7500 10.1300 9.6500 9.9700 7,757,000
9.5600 9.7300 9.4000 9.7000 3,137,300
Weekend
Weekend
9.3100 9.5900 9.1300 9.4000 4,270,700
9.4600 9.8100 9.2400 9.7900 7,128,700
9.7500 9.8600 9.3400 9.4800 4,306,700
10.3000 10.3700 9.7400 9.8200 6,593,200
10.7700 10.9100 10.1700 10.2200 4,918,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise