UP Fintech Holding Limited - American Depositary Shares represen TIGR

Open calendar →

UP Fintech Holding Limited - American Depositary Shares representing fifteen Class A Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 4.0400 · FX 1 USD = 1.277900 SGD · about SGD 5.1627 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.28 → 4.04 · -60.7%
11.1207.5804.040 1 2 3 4 5 6 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.0600 4.1000 4.0350 4.0400 1,135,685
4.0700 4.1050 4.0050 4.0600 2,174,900
4.1000 4.1600 4.0000 4.1400 2,164,100
4.0300 4.1350 4.0100 4.1000 1,308,700
4.0700 4.1000 4.0200 4.0600 1,789,700
Weekend
Weekend
4.2600 4.2840 4.0250 4.0500 2,201,000
4.1400 4.3450 4.1200 4.3100 1,841,400
4.3000 4.3190 4.1500 4.2000 1,757,100
4.4100 4.4300 4.3200 4.3400 1,585,800
4.4300 4.4600 4.3950 4.4300 1,220,600
Weekend
Weekend
4.3700 4.4900 4.3500 4.4500 1,280,200
4.4100 4.4400 4.3000 4.3200 960,000
4.3500 4.4600 4.3100 4.4400 1,661,600
4.4000 4.5700 4.3550 4.5200 2,488,300
4.2100 4.4800 4.2000 4.4000 2,456,400
Weekend
Weekend
4.3000 4.3100 4.1330 4.1600 2,714,700
4.5700 4.6100 4.2300 4.2700 4,559,400
4.5600 4.6090 4.5300 4.5900 1,500,000
4.6800 4.6800 4.5300 4.5500 1,561,200
4.6400 4.7000 4.6100 4.6500 1,777,800
Weekend
Weekend
4.7000 4.7200 4.6300 4.6400 1,304,100
4.7000 4.7400 4.6400 4.7000 1,974,600
4.8400 4.8750 4.7000 4.7100 1,621,400
4.9200 4.9900 4.7950 4.8800 1,689,300
4.8300 4.9000 4.7600 4.8900 1,570,000
Weekend
Weekend
4.7750 4.8250 4.7100 4.7300 1,884,700
4.7800 4.7800 4.7100 4.7400 1,397,100
4.7300 4.7400 4.6200 4.6900 3,270,900
4.8600 4.8600 4.7000 4.7100 2,156,000
4.8300 4.9650 4.8150 4.8500 2,081,300
Weekend
Weekend
4.9200 4.9650 4.8300 4.8300 1,599,100
4.9800 5.0250 4.8650 4.9000 2,374,800
5.0300 5.1100 4.9950 5.0300 1,503,000
5.0400 5.0900 4.9800 5.0000 1,193,200
No trading
Weekend
Weekend
5.0100 5.1400 5.0000 5.0800 1,952,800
4.8100 5.0700 4.7300 5.0700 4,175,000
4.8900 4.9350 4.7800 4.7900 1,891,500
4.9700 5.0200 4.8600 4.8800 1,585,500
5.0000 5.1350 4.9200 5.0400 2,380,500
Weekend
Weekend
5.0500 5.1200 4.9800 5.0450 2,312,500
5.4900 5.4900 5.0200 5.0600 3,605,400
5.2100 5.4800 5.1300 5.4600 4,728,300
6 · 6-K Pre-market · 06:00 ET 6-K ↗
5.2100 5.4700 5.2100 5.4650 3,289,200
5.2400 5.2400 5.1300 5.2000 2,203,500
Weekend
Weekend
5.1500 5.3750 5.1400 5.3300 3,716,000
5.2400 5.2400 4.8600 5.0700 4,344,400
4.8300 4.9000 4.7700 4.8400 2,993,500
4.8000 4.8150 4.7250 4.7800 1,202,600
4.6300 4.8600 4.6280 4.8400 2,506,700
Weekend
Weekend
4.6600 4.6800 4.4800 4.6000 2,667,600
4.5500 4.7000 4.5350 4.6600 2,919,000
4.7500 4.7500 4.5400 4.5800 3,100,200
4.8500 4.8500 4.6800 4.7500 2,191,000
4.8100 4.9150 4.7500 4.9100 1,240,600
Weekend
Weekend
4.8000 4.8300 4.7500 4.8150 1,073,100
4.7600 4.8100 4.7000 4.7400 907,100
4.7800 4.8550 4.7200 4.8100 2,525,100
4.9050 4.9650 4.7450 4.7800 1,932,200
4.9000 4.9000 4.7950 4.8600 1,946,900
Weekend
Weekend
4.8800 4.9300 4.7700 4.9000 1,099,500
4.7500 4.9000 4.7500 4.8800 1,270,300
4.8000 4.8400 4.6900 4.7900 2,801,500
4.8100 4.8500 4.6810 4.8000 1,911,800
4.8400 4.9200 4.7350 4.9100 1,630,500
Weekend
Weekend
4.8600 4.8600 4.6750 4.7300 1,311,000
5.0000 5.0900 4.8000 4.8700 1,907,500
4.7900 5.0650 4.7500 5.0200 4,240,700
4.7300 4.9100 4.6850 4.8100 2,623,200
4.6100 4.7500 4.6100 4.6800 900,100
Weekend
Weekend
4.5000 4.7100 4.4300 4.6100 1,961,900
4.7200 4.7800 4.6000 4.6300 1,327,100
4.7000 4.8400 4.7000 4.7100 1,185,200
4.6100 4.6650 4.5800 4.6200 1,137,700
4.6100 4.7200 4.5500 4.5900 1,145,100
Weekend
Weekend
4.7700 4.8300 4.5800 4.6100 1,345,900
4.6700 4.7500 4.5850 4.7100 1,951,000
4.5300 4.7150 4.4850 4.6400 2,458,700
4.6300 4.7100 4.5050 4.5200 2,049,900
4.6200 4.6500 4.5400 4.6300 1,164,000
Weekend
Weekend
No trading
4.6200 4.6850 4.4350 4.5800 2,926,000
4.3700 4.7000 4.3700 4.6200 2,829,300
4.5400 4.5700 4.3800 4.4000 1,692,800
4.6900 4.7200 4.5200 4.5200 2,213,700
Weekend
Weekend
4.5800 4.6950 4.5300 4.6900 2,179,800
4.6400 4.7100 4.5720 4.6100 3,711,900
4.6400 4.7350 4.6300 4.6600 2,175,200
4.6100 4.7600 4.5800 4.6500 2,685,000
4.7150 4.8750 4.6600 4.7500 2,368,200
Weekend
Weekend
No trading
4.7300 4.7450 4.6350 4.7100 2,647,500
4.6750 4.7900 4.6700 4.7100 1,882,500
4.7300 4.8250 4.6450 4.6500 2,610,600
4.8700 4.9370 4.7100 4.7300 2,915,100
Weekend
Weekend
4.8000 4.8500 4.6700 4.7700 2,253,400
4.8400 4.8600 4.6800 4.8000 3,491,600
4.6300 5.0500 4.6300 4.8300 5,887,000
4.6700 4.7600 4.4600 4.7200 4,951,600
4.5300 4.7400 4.5200 4.6700 3,683,100
Weekend
Weekend
4.7200 4.7450 4.4600 4.4800 3,865,500
4.6500 4.8200 4.5800 4.7600 6,201,000
4.8650 4.9700 4.5950 4.6700 5,050,800
5.0500 5.2350 4.6900 4.9700 10,822,200
5 · 6-K Pre-market · 06:03 ET 6-K ↗
4.9700 5.2400 4.9310 5.1700 7,826,500
Weekend
Weekend
4.9900 5.2750 4.9100 5.1400 6,386,200
5.0100 5.0700 4.8300 5.0100 7,285,200
5.0300 5.1700 4.8000 5.1000 8,747,700
4.6750 5.0600 4.6500 5.0100 15,229,300
No trading
Weekend
Weekend
4 · 6-K After market open · 09:35 ET 6-K ↗
4.0050 4.7400 4.0000 4.3600 72,549,700
5.8800 5.9600 5.7150 5.8400 4,843,700
5.8600 6.0000 5.7600 5.8900 3,439,900
6.0200 6.0700 5.8100 5.8200 4,423,700
6.1500 6.1600 5.9700 6.0200 3,738,200
Weekend
Weekend
6.3000 6.3300 6.1500 6.1600 2,546,300
6.5400 6.6000 6.3900 6.4800 2,303,700
6.2700 6.7100 6.2400 6.6400 4,483,000
6.3200 6.3700 6.1500 6.2600 2,809,300
6.3800 6.4950 6.3350 6.3800 1,990,000
Weekend
Weekend
6.4500 6.5500 6.2800 6.4600 3,190,100
6.9450 6.9500 6.4100 6.4300 3,571,700
6.7800 6.9950 6.7200 6.9300 2,556,000
6.7600 6.8400 6.6500 6.6600 1,209,600
6.7300 6.9100 6.7000 6.7100 1,424,100
Weekend
Weekend
6.6800 6.8200 6.5450 6.7700 2,188,600
6.5400 6.6450 6.5100 6.6000 1,667,000
6.7000 6.7300 6.5000 6.5200 1,817,700
6.6700 6.7200 6.5150 6.7000 1,893,600
6.8800 6.9150 6.7500 6.7700 1,513,900
Weekend
Weekend
6.6900 6.9600 6.6700 6.9400 2,493,100
3 · 20-F Pre-market · 06:04 ET 20-F ↗
6.9200 7.0000 6.5000 6.6000 3,913,700
6.9700 7.1350 6.9400 7.0300 1,783,400
7.1200 7.1650 6.8600 6.8900 2,451,200
7.1800 7.2750 7.0750 7.1100 1,886,400
Weekend
Weekend
7.2700 7.4200 7.2300 7.3000 2,560,800
7.3400 7.4100 7.0700 7.1000 3,060,400
7.0800 7.2800 7.0600 7.2300 2,061,600
6.9250 7.1700 6.9250 7.0300 2,653,300
6.5800 6.8850 6.5800 6.8700 1,553,900
Weekend
Weekend
6.7400 6.7400 6.5250 6.6500 1,990,700
6.6500 6.7300 6.5750 6.6700 1,586,900
6.8800 6.9700 6.6010 6.7300 3,751,700
6.4000 6.4300 6.1750 6.2800 2,329,700
6.4000 6.5300 6.4000 6.4600 733,000
Weekend
Weekend
No trading
6.1300 6.4350 6.1300 6.3800 2,447,400
6.4400 6.5800 6.3750 6.4300 2,759,200
6.0700 6.3400 5.9500 6.3000 3,443,600
6.1100 6.1800 6.0100 6.0800 2,365,200
Weekend
Weekend
6.1400 6.1900 6.0600 6.0700 2,850,500
6.4600 6.5300 6.1500 6.2000 4,624,600
6.9000 6.9500 6.6000 6.6000 2,415,800
6.7500 6.8350 6.6550 6.6900 1,694,500
6.5700 6.8550 6.5500 6.8300 3,830,600
Weekend
Weekend
6.7200 6.7300 6.4950 6.5700 4,031,300
7.0200 7.0200 6.5500 6.8300 6,408,700
2 · 6-K Pre-market · 06:01 ET 6-K ↗
7.3800 7.4100 7.0400 7.0500 3,092,200
7.4500 7.4900 7.2850 7.4400 2,504,300
7.4600 7.4950 7.3200 7.3600 2,207,300
Weekend
Weekend
7.4100 7.5000 7.2600 7.3000 1,366,400
7.5800 7.6300 7.3400 7.3500 1,573,800
7.6300 7.7000 7.4850 7.6000 1,494,100
7.4300 7.8500 7.4230 7.7800 3,040,900
7.1250 7.3150 6.9850 7.3100 1,950,800
Weekend
Weekend
7.2400 7.3000 7.1520 7.2000 1,737,700
7.5200 7.5750 7.1400 7.3200 3,415,400
7.5300 7.7200 7.5050 7.6100 1,859,600
7.5000 7.5200 7.1900 7.4100 2,387,700
7.6000 7.8350 7.5430 7.8100 1,784,800
Weekend
Weekend
7.9600 7.9620 7.7350 7.8200 1,586,700
7.9900 8.1700 7.9100 8.0800 1,847,300
7.8800 8.1700 7.8350 8.1000 2,682,300
7.7100 7.8990 7.5300 7.8000 2,220,900
8.0400 8.1700 7.7000 7.7100 2,082,700
Weekend
Weekend
7.9300 8.1900 7.9300 8.0800 1,191,500
7.9600 8.0700 7.8900 8.0700 917,200
8.0900 8.1200 7.9150 8.0100 1,130,800
8.0600 8.1250 7.8900 8.0600 1,417,500
No trading
Weekend
Weekend
8.0000 8.1650 7.9000 8.0300 1,743,700
8.3800 8.3900 7.7950 8.0600 3,028,800
8.4600 8.4900 8.1600 8.3600 2,356,700
8.4600 8.6000 8.4200 8.4200 1,303,300
8.2300 8.6500 8.1300 8.5200 2,773,900
Weekend
Weekend
7.9500 8.2150 7.8300 8.1400 2,459,900
7.9600 8.0000 7.6600 7.7200 3,795,200
8.2600 8.2800 7.9200 8.0200 3,318,200
8.4400 8.5600 8.0700 8.3100 3,581,700
8.4720 8.4720 8.3100 8.4100 2,024,900
Weekend
Weekend
8.7200 8.8800 8.5000 8.5400 3,161,200
8.8000 8.8500 8.5950 8.8000 2,348,400
8.9100 9.1800 8.7500 8.7700 2,447,400
8.9100 8.9300 8.7750 8.8100 1,702,600
8.7000 9.0750 8.6000 8.8700 1,996,800
Weekend
Weekend
8.7500 8.8750 8.7100 8.7500 2,398,900
9.1800 9.3800 8.5250 8.6600 6,110,100
9.1800 9.3100 8.9850 9.1000 1,782,500
8.8600 9.1900 8.8600 9.0800 2,819,200
No trading
Weekend
Weekend
9.2300 9.2400 8.8750 9.1000 4,044,200
9.1350 9.4100 9.0300 9.2500 4,366,200
9.4200 9.4400 8.9500 9.0100 4,620,300
10.1500 10.1500 9.2000 9.5200 8,630,900
9.9460 10.4500 9.6300 10.3200 11,911,800
Weekend
Weekend
10.0300 10.0600 9.6000 9.7200 2,623,900
9.9950 10.2000 9.8000 10.0200 3,501,800
10.4450 10.4600 9.8500 9.9900 3,379,500
11.1600 11.3500 10.2010 10.4400 7,796,600
10.4000 11.2800 10.3450 11.1200 7,339,800
Weekend
Weekend
9.9200 10.4850 9.8000 10.4400 6,060,900
No trading
9.4500 9.6600 9.4500 9.5600 2,492,700
9.1100 9.6150 9.1000 9.5200 3,871,300
8.9100 9.1300 8.9000 9.0900 1,951,500
Weekend
Weekend
9.0200 9.1100 8.8500 9.0700 1,725,000
No trading
8.9800 9.0500 8.9600 9.0200 562,600
9.0000 9.1100 8.9100 9.0200 1,568,800
9.0400 9.2000 8.9850 9.0300 1,573,600
Weekend
Weekend
8.8600 9.2000 8.8600 8.9600 2,106,200
8.9300 9.0430 8.7450 8.7900 1,719,400
8.9000 9.0310 8.6600 8.6900 1,736,900
8.7600 8.9950 8.7100 8.8800 2,777,000
9.2000 9.2100 8.7700 8.8200 2,767,700
Weekend
Weekend
9.4100 9.5000 9.2050 9.2400 3,147,700
9.0800 9.6150 9.0000 9.3800 5,702,000
9.3600 9.3900 9.1300 9.2100 2,734,900
9.1400 9.3700 9.0900 9.3100 2,323,200
9.2500 9.4300 9.1000 9.3100 3,191,200
Weekend
Weekend
9.1800 9.4700 8.9300 9.2400 5,168,800
9.4000 9.4000 8.8150 9.0100 9,254,800
1 · 6-K Pre-market · 06:00 ET 6-K ↗
8.8600 8.8850 8.5400 8.6600 3,804,900
8.6900 8.9100 8.5820 8.8000 2,656,200
8.6150 8.8150 8.4500 8.6400 3,908,900
Weekend
Weekend
8.7200 8.8300 8.6100 8.8200 1,524,100
No trading
8.5100 8.7900 8.5100 8.5700 2,440,500
8.5100 8.6350 8.4600 8.4900 2,669,600
8.3100 8.6100 8.2600 8.4900 3,093,700
Weekend
Weekend
7.7500 8.3950 7.7500 8.2400 4,091,300
8.3300 8.5800 7.8500 7.8900 5,879,200
9.1000 9.1000 7.9450 8.1300 8,213,100
9.1300 9.3300 9.0000 9.0900 4,815,600
9.6600 9.6700 9.2400 9.3000 4,592,100
Weekend
Weekend
9.5800 9.9400 9.4400 9.6100 3,846,700
10.3800 10.3900 9.8050 10.0100 3,515,900
10.5500 10.5800 10.2950 10.3800 2,585,100
10.5600 10.6600 10.3500 10.5300 3,154,100
10.5000 10.6750 10.4000 10.6200 2,681,400
Weekend
Weekend
10.0700 10.3150 9.8800 10.2600 3,005,900
10.4600 10.6200 10.1800 10.3500 2,644,800
10.2500 10.5300 10.1100 10.4600 2,431,000
10.5000 10.6010 10.0220 10.1500 4,387,300
10.7900 10.9200 10.5550 10.9100 4,294,900
Weekend
Weekend
10.4350 10.9130 10.3910 10.7800 2,844,600
10.4400 10.7000 10.3200 10.4900 2,631,400
10.6900 10.8350 10.5750 10.8200 4,514,900
10.3800 10.6250 10.2200 10.5800 2,583,400
10.6200 10.7050 10.4300 10.4600 3,373,100
Weekend
Weekend
10.3250 10.5500 10.2100 10.2800 4,584,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise