The Investment House TIH

Open calendar →

The Investment House ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.3852 · FX 1 USD = 1.277900 SGD · about SGD 31.1618 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.85 → 24.39 · -1.9%
25.29024.83824.385 Aug 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.3900 24.4050 24.3600 24.3852 1,352
24.5500 24.6700 24.5000 24.5600 142,500
24.8000 24.8500 24.7900 24.8100 7,200
24.7800 24.7800 24.7100 24.7100 200
24.5600 24.6000 24.5300 24.5400 10,300
Weekend
Weekend
24.6300 24.6600 24.4400 24.4700 1,700
24.8100 24.9100 24.7800 24.8900 8,900
24.7800 24.7800 24.6300 24.6300 1,800
25.1500 25.1500 25.0800 25.0800 2,400
25.1100 25.1300 25.1100 25.1100 40,700
Weekend
Weekend
25.1100 25.1600 25.1100 25.1600 25,300
25.0200 25.0200 24.8900 24.9700 6,900
25.0800 25.1800 25.0800 25.1300 60,600
25.2800 25.3100 25.2000 25.2100 47,800
24.9800 25.0100 24.9800 25.0100 100
Weekend
Weekend
24.7600 24.7600 24.7000 24.7500 1,100
24.5200 24.5200 24.3800 24.5100 7,400
24.6900 24.7000 24.5600 24.5600 300
24.5900 24.5900 24.5300 24.5800 400
24.6500 24.6800 24.4800 24.5400 59,800
Weekend
Weekend
24.8500 24.9700 24.8300 24.9200 76,400
24.7800 24.8500 24.7600 24.8300 2,900
24.9700 24.9700 24.7700 24.7700 2,100
25.2200 25.2200 25.1500 25.1500 200
25.1300 25.2600 25.1300 25.2000 3,200
Weekend
Weekend
24.7800 24.8100 24.6600 24.6900 12,500
24.8000 24.8200 24.7800 24.8100 8,100
24.7200 24.7400 24.5200 24.5200 28,300
24.7200 24.7200 24.5800 24.6000 8,000
24.8000 24.9500 24.8000 24.8600 800
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 500
24.5700 24.5700 24.5000 24.5000 45,800
24.6500 24.6500 24.6500 24.6500 100
24.8800 24.8900 24.8400 24.8400 1,500
No trading
Weekend
Weekend
25.1900 25.2300 25.0800 25.1800 13,100
25.2100 25.2900 25.1300 25.2800 4,700
24.8500 24.9800 24.8500 24.9800 7,700
24.9000 24.9000 24.6800 24.7200 5,100
24.9900 25.0100 24.9500 25.0000 7,700
Weekend
Weekend
25.1800 25.3200 25.1500 25.1500 16,700
25.1600 25.2100 25.1600 25.1700 30,400
25.0900 25.0900 25.0900 25.0900 100
25.1300 25.1300 25.1300 25.1300 100
25.0200 25.0200 25.0000 25.0200 19,600
Weekend
Weekend
24.9200 24.9600 24.9200 24.9600 500
24.9400 24.9400 24.8100 24.8100 29,900
25.1100 25.1100 25.0900 25.0900 1,000
24.9600 24.9700 24.9200 24.9200 1,300
25.3400 25.3400 25.0000 25.0000 500
Weekend
Weekend
25.3300 25.3300 25.2500 25.2900 2,600
25.1300 25.2900 25.1300 25.2900 2,000
24.9800 25.1000 24.9800 25.1000 8,000
25.0600 25.0600 24.9400 24.9400 5,700
25.1300 25.1300 25.0800 25.1000 4,700
Weekend
Weekend
24.9900 25.0600 24.9900 25.0600 19,600
24.9900 24.9900 24.8500 24.8500 7,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.