Thrivent International Large Cap TILC

Open calendar →

Thrivent International Large Cap ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 24.6152 · FX 1 USD = 1.277900 SGD · about SGD 31.4558 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.35 → 24.62 · -2.9%
26.20025.40824.615 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.5580 24.6200 24.4850 24.6152 26,198
24.8400 24.8500 24.6900 24.7500 44,500
25.0900 25.0900 24.9400 25.0300 32,500
24.8100 24.9800 24.7900 24.9100 42,800
24.8600 24.9200 24.7700 24.7700 19,500
Weekend
Weekend
25.1100 25.1500 24.8900 24.9200 45,100
24.8400 24.9500 24.7800 24.9300 314,800
24.8400 24.8700 24.7400 24.8100 92,000
25.0200 25.0200 24.8700 24.9500 24,500
24.9100 24.9100 24.8100 24.8700 13,600
Weekend
Weekend
24.8800 24.9000 24.8000 24.8800 39,800
24.7500 24.7900 24.6200 24.7700 49,800
24.8000 24.8700 24.7200 24.8200 46,200
25.2400 25.9900 25.1300 25.1300 87,700
24.9500 25.0800 24.9100 25.0300 45,100
Weekend
Weekend
25.0300 25.0600 24.9100 25.0100 24,200
24.9600 24.9600 24.7200 24.8000 126,700
25.3600 25.3800 25.1300 25.1400 115,800
25.2900 25.7700 25.0900 25.2500 21,100
25.4200 25.5100 25.3600 25.3800 112,600
Weekend
Weekend
25.3900 25.5300 25.2900 25.4800 437,600
25.2200 25.3100 25.1100 25.2500 145,000
25.5800 25.5800 25.2600 25.3400 67,000
25.7100 25.7500 25.6100 25.7400 15,000
25.6800 25.7500 25.5500 25.6600 92,100
Weekend
Weekend
25.4100 25.4500 25.3100 25.4000 17,500
25.7500 25.7500 25.5800 25.6300 172,700
25.5800 26.2700 25.2300 25.3600 12,400
25.4100 25.4500 25.4000 25.4300 12,400
25.5200 25.6200 25.4400 25.5200 6,400
Weekend
Weekend
25.9100 25.9100 25.7300 25.7400 123,400
25.5900 25.6100 25.4600 25.4800 11,500
25.8500 25.8500 25.6800 25.6900 14,000
26.0000 26.1400 25.9700 25.9700 23,600
No trading
Weekend
Weekend
26.0000 27.1600 26.0000 26.1400 37,900
26.0500 26.2900 25.9200 26.0700 5,400
25.8400 25.8400 25.7500 25.8100 6,900
25.8300 25.8900 25.6900 25.7100 13,900
25.9900 25.9900 25.8000 25.8900 26,900
Weekend
Weekend
26.0000 26.0000 25.9000 25.9300 2,000
26.1200 26.1200 25.9100 26.0000 216,200
26.2100 26.2100 26.0900 26.1100 5,500
26.1400 26.2000 26.1200 26.2000 4,600
26.0200 26.0700 26.0200 26.0300 2,100
Weekend
Weekend
26.1000 26.1000 26.0700 26.0700 600
25.9000 25.9100 25.9000 25.9100 400
25.9300 25.9300 25.9300 25.9300 100
25.8300 25.8300 25.8300 25.8300 500
27.0000 27.0000 26.1200 26.1200 200
Weekend
Weekend
26.1400 26.1400 26.1400 26.1400 100
26.1600 26.1600 26.1600 26.1600 100
26.1800 26.1900 26.1400 26.1500 2,900
26.0500 26.0500 26.0500 26.0500 100
26.0400 26.0400 26.0400 26.0400 100
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
25.9200 25.9200 25.9200 25.9200 100
25.9500 25.9500 25.9500 25.9500 100
25.9100 25.9100 25.9100 25.9100 100
25.6000 25.6000 25.6000 25.6000 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.6500 25.6500 25.6500 25.6500 100
24.8400 25.5100 24.8200 24.9000 600
25.0800 25.0800 25.0600 25.0600 100
25.2000 25.2000 25.2000 25.2000 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.0000 25.0000 25.0000 25.0000 100
25.3500 25.3500 25.3200 25.3200 500
25.2400 25.2400 25.2400 25.2400 100
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.1300 25.1300 25.1300 25.1300 100
25.3400 25.3400 25.3400 25.3400 100
25.1900 25.1900 25.1900 25.1900 100
25.0900 25.0900 24.9800 24.9800 100
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 100
25.2200 25.2200 25.1700 25.1700 400
25.0400 25.0400 25.0400 25.0400 100
25.2200 25.2200 25.2200 25.2200 100
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
No trading
25.3400 25.3400 25.3400 25.3400 200
25.0800 25.0800 25.0800 25.0800 100
25.3500 25.3500 25.3500 25.3500 100
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.1700 25.1700 25.1700 25.1700 100
24.9000 24.9100 24.9000 24.9100 100
25.0200 25.0200 25.0200 25.0200 100
25.5300 25.5400 25.5300 25.5400 400
Weekend
Weekend
No trading
25.5000 25.5100 25.4700 25.4700 1,100
25.2600 25.2600 25.2600 25.2600 100
25.2300 25.3800 25.2100 25.3800 900
25.4300 25.4300 25.3500 25.3500 100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.