Interface, Inc TILE

Open calendar →

Interface, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.9800 · FX 1 USD = 1.288650 SGD · about SGD 42.4997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.95 → 32.98 · 57.4%
35.94028.28020.620 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.8200 33.3600 32.6600 32.9800 227,600
32.0600 32.6700 31.9600 32.6500 312,300
32.8200 33.6300 32.6500 32.7300 285,400
32.1500 32.4800 31.5300 32.4500 331,500
33.2000 33.2000 32.0200 32.0500 429,100
Weekend
Weekend
33.5700 34.0600 33.0000 33.0600 448,200
33.3300 34.8200 33.3300 33.9900 391,200
32.7400 33.7100 32.7400 33.4100 341,300
32.5800 33.0100 32.3200 32.9400 428,400
33.0300 33.3900 31.9300 32.3000 430,800
Weekend
Weekend
33.2200 33.9300 33.0100 33.2600 409,000
32.3300 33.4200 32.3300 33.2400 595,400
33.2600 33.2700 31.1100 32.1400 929,200
35.0000 35.0000 33.3500 33.6400 506,300
35.6700 35.6700 34.6600 34.8100 471,200
Weekend
Weekend
No trading
36.0000 36.0900 34.7500 35.6700 502,300
36.5100 36.6600 35.7500 35.9400 434,500
35.6800 35.9600 35.4600 35.8400 391,200
35.5000 35.8000 35.1300 35.6800 597,100
Weekend
Weekend
35.3900 36.0500 34.9100 35.7400 1,992,300
34.5000 35.6000 34.3900 35.5100 600,300
32.4900 34.2600 32.4900 34.2400 443,300
32.1100 32.6900 31.8300 32.4100 358,600
32.4700 32.9400 32.2600 32.3600 396,600
Weekend
Weekend
No trading
31.2600 32.6800 31.2600 32.5600 1,322,700
31.5200 31.9300 30.8200 30.9300 455,200
31.6400 31.9700 31.2100 31.5500 313,800
32.1700 32.3400 31.2000 31.3500 614,300
Weekend
Weekend
31.4700 32.2600 31.3100 31.8700 987,600
30.4800 31.3600 30.2800 31.3200 468,700
31.2100 31.3100 30.3200 30.4000 597,200
30.6700 31.6100 30.0000 31.3500 589,900
30.2300 31.0500 30.1400 30.5000 646,400
Weekend
Weekend
29.8700 30.4400 29.7300 30.1400 523,300
14 · 8-K After-hours · 16:11 ET 8-K ↗
29.3900 29.9300 29.3500 29.7500 529,300
28.4900 29.1300 28.1700 29.0900 520,500
29.4100 29.4200 28.5200 28.7800 578,200
29.2500 29.7500 28.2700 29.2600 743,200
Weekend
Weekend
29.8000 29.9700 29.4600 29.6000 742,400
29.4400 29.9200 29.1200 29.9000 480,700
29.6900 30.0500 29.2900 29.7000 384,200
28.9000 29.4400 28.6900 29.3500 455,200
No trading
Weekend
Weekend
29.3600 30.0000 28.5700 28.8100 545,500
28.0700 29.4300 28.0700 29.1300 546,400
13 · 8-K After market open · 14:51 ET 8-K ↗
27.6100 28.7700 27.0400 28.7500 606,000
28.5400 28.7400 27.2100 27.3700 608,300
28.2300 29.2500 28.2200 28.5200 770,400
Weekend
Weekend
28.3100 28.4500 27.8500 28.0500 613,300
28.0200 28.7300 28.0000 28.5400 498,200
27.9600 28.2400 27.2300 27.7100 466,200
12 · 10-Q After-hours · 16:02 ET 10-Q ↗
28.7500 28.9200 27.6300 28.1300 567,000
29.3900 29.7400 28.5900 28.7000 860,300
Weekend
Weekend
28.9300 30.3400 28.4200 29.6600 1,186,000
11 · 8-K Pre-market · 06:35 ET 8-K ↗
27.8100 28.3700 27.3000 27.5500 571,700
27.7300 28.3100 27.6400 27.8500 433,400
26.7000 27.4800 26.6400 27.3000 351,300
27.7100 27.7100 26.4800 26.6800 508,700
Weekend
Weekend
28.0300 28.1100 27.4300 27.8300 519,100
27.3900 27.9500 27.2900 27.8800 544,500
27.6900 28.0700 27.0600 27.4300 579,500
28.0700 28.3400 27.4300 27.8900 371,000
27.9500 28.2200 27.8400 27.9400 460,300
Weekend
Weekend
27.8600 28.1900 27.3700 28.1000 604,800
28.2500 28.5500 27.8600 27.9400 380,200
28.2900 28.3700 28.0300 28.2700 441,200
28.5600 28.9500 28.0600 28.1300 800,700
28.0900 28.4400 28.0000 28.4000 404,100
Weekend
Weekend
27.4900 28.5700 27.3200 28.2000 344,500
27.1900 27.4700 26.8300 26.8500 649,400
27.5200 27.5200 27.0200 27.1300 731,600
27.3900 27.7600 27.2600 27.6200 483,900
27.0300 27.3700 26.7000 27.3400 408,900
Weekend
Weekend
27.1100 27.4700 26.8500 27.1900 431,200
26.0900 27.1500 26.0900 26.9200 452,400
26.0100 26.5100 26.0000 26.2500 795,900
24.7600 25.0100 24.6000 24.8200 742,100
25.2500 25.4500 24.8000 24.8700 740,900
Weekend
Weekend
No trading
25.2800 25.8400 24.4000 25.4300 607,900
10 · DEFA14A After market open · 14:33 ET FORM DEFA14A ↗ 9 · DEF 14A After market open · 14:31 ET FORM DEF 14A ↗
25.0900 25.6700 24.9600 25.6400 1,100,500
24.8700 25.4700 24.5700 24.9200 923,400
25.0700 25.0700 24.4500 24.4800 709,500
Weekend
Weekend
25.0100 25.1600 24.5800 24.7300 675,000
25.3400 25.6700 25.0100 25.1600 578,400
26.0400 26.0700 24.9700 25.6400 709,400
25.2700 26.0400 25.1200 25.6500 2,345,700
25.3300 26.1800 25.0400 25.6900 1,208,400
Weekend
Weekend
25.4400 25.5200 24.4300 24.4500 1,346,400
25.6800 26.0700 24.8900 25.1500 998,500
26.8900 27.2300 26.0000 26.0700 574,100
27.4400 27.5800 27.0200 27.1100 437,800
27.9700 28.0000 27.2100 27.2500 376,000
Weekend
Weekend
27.9700 28.3100 27.4600 27.6400 473,000
27.2500 27.7900 27.1900 27.6600 501,200
27.2100 27.8400 26.8800 27.8300 314,300
27.4200 28.3700 27.2000 27.4700 406,700
27.7300 27.7400 26.7000 27.5900 426,700
Weekend
Weekend
27.4200 28.2500 27.1900 28.1400 461,900
28.6900 28.9300 27.9300 28.1400 402,500
29.6700 29.7000 28.9700 29.0000 346,600
29.6800 29.7900 29.0000 29.5000 547,900
30.6300 30.8000 30.0900 30.3800 381,600
Weekend
Weekend
31.1900 31.6300 30.7300 31.4900 446,200
32.0600 32.3700 31.4000 31.6400 315,700
8 · 10-K After-hours · 17:31 ET 10-K ↗
31.7900 32.3500 30.9500 31.7900 576,300
32.6100 33.8600 31.3500 31.8800 746,600
7 · 8-K Pre-market · 06:37 ET 8-K ↗
32.4400 32.4700 31.0800 31.5000 805,000
Weekend
Weekend
32.8300 33.0300 32.2900 32.5600 687,500
33.2400 33.2800 32.5300 32.8600 355,100
33.5200 34.0800 33.0800 33.5300 254,500
33.3000 33.6700 32.7700 33.5500 323,500
No trading
Weekend
Weekend
32.9500 33.5400 32.5700 33.4000 753,600
34.2700 34.6200 32.8800 32.9000 467,000
34.5800 34.5800 33.7100 33.9200 309,700
34.7900 34.8600 31.6500 34.5800 390,900
34.6300 35.1100 34.2700 34.8700 222,000
Weekend
Weekend
34.1600 34.8300 34.0200 34.6300 397,500
33.3000 34.2300 33.1100 33.9000 412,500
32.8800 33.5500 32.8100 33.3000 296,700
32.2200 32.8000 31.9600 32.6700 398,600
31.5100 32.4300 31.2500 32.2100 289,600
Weekend
Weekend
31.2400 31.8000 31.0100 31.4700 457,000
31.6200 31.9600 31.1200 31.5800 346,800
31.3000 31.6800 30.8700 31.4300 435,400
31.4100 31.4800 30.8700 31.2100 280,000
31.3400 31.5300 30.9800 31.4100 313,900
Weekend
Weekend
31.7900 31.7900 31.0000 31.1800 332,500
31.3700 32.1500 31.0800 31.8400 330,600
30.5400 31.3600 30.4900 31.1800 423,400
30.6900 30.8900 30.2300 30.3100 253,900
No trading
Weekend
Weekend
30.9000 31.0300 30.4900 30.9100 271,500
30.2700 31.3500 30.1600 30.8100 523,800
30.3700 30.5700 29.9400 30.2700 298,400
30.0800 30.6600 29.8600 30.3800 375,900
29.8500 30.2400 29.6100 29.9800 366,900
Weekend
Weekend
29.6800 30.1500 29.4100 30.0600 282,800
28.6000 29.6500 28.5700 29.5500 315,400
29.3700 29.5000 28.5100 28.7100 300,400
28.6200 29.4800 28.3500 29.3700 290,300
28.3600 29.4300 28.1900 28.8400 273,500
Weekend
Weekend
27.9200 28.6600 27.8100 28.4200 308,100
No trading
28.8000 28.8400 27.9100 27.9200 224,400
28.5900 28.9100 28.4400 28.8700 259,200
28.4700 28.6900 28.2800 28.6400 210,700
Weekend
Weekend
28.2900 28.5200 28.2300 28.4700 127,600
No trading
28.2200 28.5100 28.0600 28.2900 115,500
27.9500 28.2200 27.8700 28.0800 194,700
28.0500 29.0900 27.9100 27.9700 249,700
Weekend
Weekend
28.1700 28.4000 27.7400 27.9300 1,054,700
28.7000 29.0400 28.4200 28.4400 418,000
28.3300 28.8500 28.2400 28.3700 274,600
28.4400 28.8800 28.2000 28.4100 334,800
28.7200 28.9300 28.3300 28.4300 380,600
Weekend
Weekend
28.8000 29.0000 28.1100 28.5800 362,500
28.0300 28.7000 28.0100 28.6400 243,200
27.1900 27.9700 27.1100 27.8500 334,000
27.1900 28.8700 27.1200 27.1900 369,900
27.5000 28.1600 27.2300 27.2400 480,500
Weekend
Weekend
27.8800 27.8800 27.0900 27.3200 349,300
27.9800 28.3100 27.6000 27.8000 338,100
6 · 8-K After-hours · 17:21 ET 8-K ↗
27.8500 28.4500 27.7400 27.9600 344,300
28.2500 28.2500 27.6100 27.7900 261,900
27.5800 28.2300 27.5200 27.9500 390,800
Weekend
Weekend
27.8400 27.9500 27.6800 27.9100 131,100
No trading
27.6900 28.1400 27.6900 27.8400 598,100
27.2000 27.9500 27.1900 27.8500 279,200
26.7000 27.1100 26.2400 26.9600 286,700
Weekend
Weekend
25.5800 27.0300 25.5800 26.8000 394,300
26.1300 26.4900 25.3900 25.5600 321,200
25.5500 25.7600 25.4000 25.6900 432,700
5 · 8-K After-hours · 16:04 ET 8-K ↗
25.4000 25.6800 25.3000 25.4000 364,500
26.0100 26.2600 25.3900 25.4400 383,000
Weekend
Weekend
25.3400 26.1500 25.2400 25.9400 392,000
26.4900 26.6700 25.7700 26.0100 456,600
26.3100 26.8200 26.3100 26.6800 470,400
26.2900 26.4900 26.0400 26.3300 311,300
26.0200 26.6200 25.6900 26.1500 443,900
Weekend
Weekend
25.7400 25.8500 25.3100 25.7600 380,100
26.2700 26.4500 25.7300 25.7800 386,300
25.6200 26.6200 25.5900 26.1200 962,900
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
25.9800 26.3900 25.7200 25.8800 582,500
24.9000 25.9600 24.8000 25.8700 662,900
Weekend
Weekend
28.1700 28.7000 24.4900 24.9000 895,700
3 · 8-K Pre-market · 06:39 ET 8-K ↗
26.5900 26.9700 26.0600 26.6700 482,400
27.3500 27.8500 26.2500 26.5700 399,100
27.7100 27.8200 27.4400 27.5100 234,800
28.1100 28.2700 27.8000 27.9300 195,300
Weekend
Weekend
28.4300 28.4800 28.0000 28.1200 259,100
27.7600 28.2700 27.4500 28.0300 346,100
28.2200 28.3600 27.5700 27.8000 355,300
27.5800 28.3200 27.5800 28.2000 289,100
27.4200 27.8100 27.2600 27.7500 250,900
Weekend
Weekend
27.0900 27.3100 26.8800 27.1600 315,600
27.1600 27.2600 26.7400 27.2100 338,100
26.7900 27.2400 26.6700 27.2300 358,000
26.2700 27.0600 26.1600 26.6000 607,500
26.6300 26.7400 26.3200 26.6100 369,000
Weekend
Weekend
26.6800 26.9000 26.2000 26.2200 452,500
26.8800 26.9700 26.3500 26.6600 426,500
27.0000 27.4000 26.6500 26.9900 504,100
27.0600 27.1300 26.6000 26.9100 570,400
27.6800 27.7000 27.1800 27.2300 439,200
Weekend
Weekend
28.1700 28.2300 27.5600 27.6300 448,900
28.3800 28.5000 27.9600 28.0500 527,000
28.7500 28.8000 27.9500 28.5700 469,700
28.5400 29.0000 28.1300 28.9400 575,100
28.6100 28.7500 28.1400 28.7300 455,800
Weekend
Weekend
28.4400 28.8700 28.3500 28.3900 272,400
28.4600 28.7900 28.1600 28.3500 318,500
29.3700 29.7400 28.3300 28.6600 549,000
29.7100 30.1100 29.3300 29.5300 430,700
29.5600 29.8400 29.2200 29.7300 372,100
Weekend
Weekend
29.8000 30.2000 28.9800 29.5600 1,951,100
29.3100 30.0700 29.0200 29.8800 502,600
29.1100 30.1900 28.5700 29.1800 465,500
29.3600 29.4500 28.6500 29.1000 550,700
28.2500 29.4200 28.2500 29.3500 574,300
Weekend
Weekend
28.4500 28.6300 28.0500 28.5200 500,600
27.6600 28.6800 27.4200 28.6400 585,200
27.0600 27.6300 26.7000 27.3900 624,200
27.8500 27.9700 27.0300 27.0400 353,800
28.1800 28.3200 27.8500 28.1300 341,700
Weekend
Weekend
28.1500 28.3200 27.7900 28.1800 341,500
26.9100 27.9100 26.8600 27.8800 513,800
26.5000 26.9100 26.3800 26.6900 494,800
26.3200 26.5400 26.1100 26.5000 349,300
No trading
Weekend
Weekend
26.8200 26.9500 26.4900 26.7200 274,600
27.1500 27.1600 26.4900 26.7400 351,100
26.7800 27.1200 26.7000 27.1100 289,700
26.5100 27.0100 26.2200 26.9200 272,400
27.0300 27.1700 26.6700 26.6800 398,300
Weekend
Weekend
26.4000 27.3300 26.0100 27.2600 396,400
26.3200 26.6500 25.9200 26.1600 328,900
26.9800 27.0800 26.4100 26.4500 371,300
26.8200 27.1200 26.7800 26.9800 399,400
26.6800 26.9600 26.4800 26.7600 336,100
Weekend
Weekend
26.8400 26.8400 26.2500 26.6200 523,600
26.7800 27.2400 26.6500 26.7400 312,600
26.3800 27.2500 25.3000 27.2300 423,200
25.0900 26.2400 25.0000 26.0700 405,100
25.0000 25.1600 24.7300 24.9100 475,400
Weekend
Weekend
24.9900 25.2400 24.5800 24.8700 367,800
25.8700 25.8800 24.6700 24.8800 273,800
25.4900 25.7100 25.1200 25.7100 573,600
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
25.2500 26.0000 24.9800 25.4600 452,500
24.3000 25.3100 24.1700 25.2500 632,300
Weekend
Weekend
23.9700 25.5100 23.3700 24.6100 1,189,000
1 · 8-K Pre-market · 06:30 ET 8-K ↗
20.4300 20.7200 20.3700 20.6200 430,100
21.1500 21.3100 20.5300 20.6400 263,100
21.1500 21.4000 20.9600 21.1200 349,600
20.9000 21.1400 20.7300 20.9500 220,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 14:31 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise