Tiptree Inc TIPT

Open calendar →

Tiptree Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Specialty

Paper trade (simulated — no real money)

Fill: USD 16.2900 · FX 1 USD = 1.277900 SGD · about SGD 20.8170 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.82 → 16.29 · -8.6%
19.22017.47515.730 1,2,3 4,5 6 7 8 9 10 11 12 13 14,15 16 17 18 19,20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.4500 16.4500 16.2100 16.2900 214,363
16.3800 16.6000 16.3700 16.4000 180,800
16.4500 16.5100 16.3500 16.4400 180,800
16.3200 16.6000 16.3200 16.5000 180,200
16.4500 16.6800 16.2900 16.3700 175,400
Weekend
Weekend
16.6600 16.6900 16.3300 16.4600 234,000
17.0500 17.1900 16.5400 16.6100 330,400
17.1800 17.3300 16.8200 16.9000 421,300
17.4500 17.5700 17.2700 17.2800 259,200
17.2800 17.4800 17.2700 17.3600 329,600
Weekend
Weekend
17.3200 17.5300 17.2300 17.2500 258,400
17.2400 17.5000 17.2200 17.3500 251,700
17.0300 17.3900 17.0300 17.2200 282,500
17.4000 17.5400 17.1300 17.1700 295,700
17.4000 17.5400 17.2500 17.3400 263,300
Weekend
Weekend
17.4500 17.5000 17.2600 17.3500 211,300
17.0000 17.3700 16.8900 17.3000 287,700
17.2800 17.3400 16.8800 16.9900 294,000
17.2600 17.3400 17.0000 17.2000 240,800
17.1500 17.3000 17.0300 17.2300 210,800
Weekend
Weekend
16.9500 17.2000 16.9500 17.1500 237,200
17.2900 17.4300 16.7700 16.9800 454,500
17.4500 17.5000 17.2000 17.3200 207,200
17.4800 17.5900 17.4300 17.4700 167,500
17.4900 17.6100 17.4300 17.4700 202,900
Weekend
Weekend
17.5300 17.6000 17.3400 17.5200 338,600
17.6500 17.7500 17.4200 17.5400 185,000
17.6400 17.6400 17.4000 17.5300 198,800
17.7300 17.7500 17.4700 17.4900 174,200
17.8700 18.0000 17.7400 17.8100 103,500
Weekend
Weekend
17.9700 17.9900 17.6000 17.8000 125,600
17.7300 17.8900 17.6200 17.8500 140,500
17.8500 17.9000 17.6400 17.8100 184,700
18.3700 18.4500 17.9500 17.9700 196,200
No trading
Weekend
Weekend
18.4800 18.5500 18.3700 18.4900 98,500
18.5000 18.7100 18.4900 18.5900 139,200
18.3700 18.6100 18.3300 18.4000 142,800
18.5200 18.6000 18.2500 18.3200 205,800
18.4700 18.6200 18.3200 18.5200 208,500
Weekend
Weekend
18.4000 18.6300 18.2600 18.4500 180,200
18.1400 18.4300 18.1400 18.2900 167,000
18.4100 18.4700 18.2900 18.4400 166,000
18.5900 18.7100 18.1200 18.4000 185,400
18.1400 18.6100 18.1400 18.5400 348,100
Weekend
Weekend
18.4100 18.5100 18.0800 18.1200 194,400
18.2700 18.5500 18.1300 18.3200 426,600
17.7000 18.3400 17.6500 18.2900 299,800
17.8000 17.9100 17.6400 17.6800 251,400
18.0000 18.0900 17.6800 17.7900 209,300
Weekend
Weekend
18.2100 18.2700 18.0500 18.0500 101,600
18.0400 18.2600 17.9100 18.1900 232,000
18.0800 18.1300 17.8700 17.9500 241,900
18.1300 18.2000 18.0200 18.0300 134,900
18.0500 18.2700 18.0000 18.0700 218,000
Weekend
Weekend
18.0000 18.2300 17.8000 18.1200 196,300
17.5500 17.9800 17.5500 17.9200 141,300
17.8400 17.9700 17.7200 17.9200 219,100
17.6600 17.8900 17.4800 17.8500 257,100
17.9700 18.1600 17.6400 17.6700 177,600
Weekend
Weekend
17.4600 17.7900 17.4400 17.7700 271,500
18.4400 18.4400 17.5400 17.5800 354,500
18.1900 18.6000 18.0700 18.4600 308,900
20 · 10-Q Pre-market · 09:05 ET 10-Q ↗ 19 · 8-K Pre-market · 09:02 ET 8-K ↗
18.1900 18.3800 18.0500 18.0500 161,000
17.9200 18.1400 17.7400 18.0500 193,700
Weekend
Weekend
17.5700 17.8900 17.5700 17.7900 253,400
17.7000 17.9100 17.5300 17.5600 233,900
17.8400 18.0800 17.7400 17.8500 228,800
17.7500 18.0800 17.7300 17.8900 170,700
17.8000 17.9500 17.7000 17.8200 174,400
Weekend
Weekend
17.7200 18.0500 17.7200 17.8000 175,400
17.6800 17.9100 17.6600 17.7600 203,400
17.8100 18.0300 17.4300 17.6200 274,100
18.1000 18.1000 17.7100 17.8700 395,100
18.3800 18.6100 18.0500 18.0500 163,500
Weekend
Weekend
18.3100 18.4600 18.2400 18.3600 168,900
18.1000 18.3100 17.8700 18.3000 212,600
17.8100 18.0400 17.7500 18.0400 212,300
18.3400 18.4900 17.7100 17.7800 207,800
18.1700 18.3900 17.9200 18.2300 136,900
Weekend
Weekend
No trading
18.4400 18.6300 18.0600 18.2000 183,900
17.9200 18.6100 17.9200 18.4400 236,200
17.8900 18.0000 17.6900 17.9200 241,000
17.7700 17.9800 17.6100 17.8200 308,600
Weekend
Weekend
17.4000 17.8000 17.4000 17.7600 919,000
17.5700 17.7000 17.2300 17.3200 280,500
17.7300 17.9000 17.5400 17.6300 196,700
17.4700 17.7300 17.4300 17.6700 473,400
17.4200 17.7000 17.4200 17.4600 242,700
Weekend
Weekend
No trading
17.7800 17.8000 17.4300 17.4900 300,800
17.6400 17.8000 17.4900 17.5600 225,400
17.8200 17.8200 17.3800 17.6800 211,900
17.7400 17.8300 17.5700 17.6600 191,200
Weekend
Weekend
17.6500 18.7400 17.5800 17.7200 149,000
18.0600 18.0900 17.6000 17.6200 186,600
17.8100 18.1800 17.8100 17.9800 177,300
17.7100 17.9200 17.6800 17.8300 229,500
17.6900 17.8000 17.5800 17.6900 157,200
Weekend
Weekend
17.4300 17.7100 17.4300 17.6700 284,100
17.4100 17.8300 17.3300 17.4700 484,900
17.7900 17.9400 17.1400 17.1700 361,800
17.6100 17.9200 17.4800 17.7100 315,300
18.4000 18.9900 17.6700 17.7200 459,300
Weekend
Weekend
18 · 8-K After-hours · 16:03 ET 8-K ↗
17.4900 18.2800 17.4700 18.2400 448,400
17.3400 17.4800 17.2000 17.4700 290,900
17.5400 17.6200 17.3000 17.3400 262,300
17.4700 17.6000 17.2800 17.5200 343,000
No trading
Weekend
Weekend
17.0500 17.4700 16.9400 17.4600 280,100
17 · 8-K Pre-market · 08:01 ET 8-K ↗
16.7600 16.9900 16.6500 16.9600 138,300
16.5900 16.8800 16.4500 16.8800 209,300
16.9300 17.0500 16.5700 16.6200 201,900
16.4900 17.0800 16.4900 17.0200 281,000
Weekend
Weekend
16.9300 16.9900 16.5900 16.6000 196,100
16.9500 17.0700 16.8800 16.9200 247,100
16.8500 17.0700 16.8000 16.8700 218,700
17.1200 17.1200 16.7900 16.9600 250,400
17.3000 17.5700 17.0700 17.1200 231,700
Weekend
Weekend
17.0800 17.3000 17.0000 17.3000 224,100
16.8000 17.1700 16.6900 17.1000 305,100
17.1900 17.2100 16.7400 16.8000 430,600
17.0800 17.3100 17.0200 17.0600 368,900
17.0700 17.3600 16.9500 17.0600 336,600
16 · 8-K Pre-market · 08:43 ET 8-K ↗
Weekend
Weekend
17.1800 17.3400 16.8200 17.1200 271,500
15 · 10-Q After-hours · 16:09 ET 10-Q ↗ 14 · 8-K After-hours · 16:05 ET 8-K ↗
16.9700 17.2600 16.9700 17.2400 206,600
13 · 8-K After-hours · 16:03 ET 8-K ↗
17.1600 17.2500 16.5500 17.1000 475,000
17.2200 17.3100 17.1400 17.2200 960,500
17.1500 17.3200 17.0800 17.1000 181,700
Weekend
Weekend
17.1900 17.3400 17.0100 17.1900 253,700
17.1400 17.3200 17.1300 17.2800 192,800
17.1400 17.2300 17.0200 17.1400 227,400
17.3700 17.4100 17.0900 17.1400 218,000
17.3700 17.5400 17.2600 17.3600 233,900
Weekend
Weekend
17.3400 17.5500 17.2800 17.4000 228,400
17.2200 17.3400 17.1200 17.2100 186,100
17.2400 17.3900 17.1800 17.2300 140,200
17.0900 17.3600 17.0900 17.2500 170,300
16.7800 17.1900 16.7700 17.1600 122,000
Weekend
Weekend
17.2300 17.2300 16.6600 16.8200 233,400
16.7600 17.3100 16.7600 17.2800 231,300
16.8900 16.9000 16.5300 16.8800 182,400
16.5900 16.6800 16.4600 16.6200 200,300
16.6800 16.7500 16.5900 16.5900 190,100
Weekend
Weekend
No trading
16.6200 16.8000 16.4100 16.7600 266,900
16.8700 16.9400 16.6300 16.6400 193,100
17.0300 17.0600 16.7900 16.9200 265,800
16.8100 16.9100 16.6400 16.8100 221,700
Weekend
Weekend
16.6800 16.8300 16.6000 16.6700 246,100
16.6900 16.8400 16.6200 16.7700 291,900
16.6400 16.8300 16.5500 16.6900 311,700
16.1200 16.4600 16.1200 16.4100 238,100
16.1100 16.4100 15.8100 16.2600 296,900
Weekend
Weekend
15.7500 15.7500 15.4900 15.7300 330,700
15.7200 15.9700 15.5900 15.7300 284,200
16.0900 16.1800 15.5900 15.7600 368,600
16.3100 16.4800 16.1700 16.1700 210,200
12 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
16.2000 16.4000 16.2000 16.2100 237,400
Weekend
Weekend
16.2400 16.7200 16.0800 16.2500 410,800
15.9000 16.2600 15.8500 16.0600 331,400
16.4300 16.4300 15.9400 16.1400 444,300
16.0000 16.6000 15.9500 16.5000 434,000
11 · 10-K After-hours · 16:03 ET 10-K ↗
16.8400 16.8900 15.9700 16.1700 352,100
Weekend
Weekend
16.3100 17.1200 15.9400 17.0100 343,400
10 · 8-K Pre-market · 09:06 ET 8-K ↗
16.8000 16.8000 16.4300 16.5500 151,100
16.8400 16.9300 16.6200 16.8500 222,800
16.9400 17.0400 16.5800 16.8500 193,000
16.8800 17.1900 16.4200 17.1700 161,300
Weekend
Weekend
17.0200 17.2700 16.6600 17.0300 156,000
16.9600 17.2200 16.9600 17.1800 194,400
16.5500 16.9600 16.4100 16.9300 231,200
16.7000 16.7100 16.4500 16.5900 183,500
16.9900 17.1200 16.4200 16.6700 290,500
Weekend
Weekend
17.2500 17.3500 16.7700 17.0600 227,400
17.2300 17.3300 17.1700 17.2000 207,600
17.9100 17.9100 17.2000 17.2800 336,200
17.6400 18.0400 17.6400 17.9100 281,500
No trading
Weekend
Weekend
17.5400 17.7600 17.2600 17.6700 367,200
17.7700 17.8100 17.4300 17.5300 330,600
17.5000 17.7000 17.2600 17.6400 161,300
17.3600 17.5700 17.3600 17.4700 128,800
17.6900 17.7200 17.3400 17.3600 124,800
Weekend
Weekend
17.8300 17.9800 17.6600 17.7400 159,200
17.6800 17.9900 17.6300 17.6600 136,500
17.7600 17.9400 17.5600 17.7100 196,300
17.7600 17.9500 17.5700 17.6500 251,500
17.8800 18.2200 17.5500 17.8200 221,200
Weekend
Weekend
17.8300 17.9800 17.6600 17.8800 179,600
17.3500 17.9600 17.3100 17.8800 307,700
17.2700 17.4100 17.1600 17.2600 208,300
17.3300 17.4700 17.2300 17.2700 120,200
17.3000 17.5400 17.1900 17.3400 187,900
Weekend
Weekend
17.3500 17.4300 17.2600 17.3200 146,500
17.2900 17.4300 17.2100 17.4000 130,400
17.3200 17.4100 17.1100 17.3000 150,100
17.1800 17.4000 17.1500 17.2700 168,800
No trading
Weekend
Weekend
17.6400 17.7400 17.1600 17.3700 286,700
17.7400 18.0400 17.6100 17.7000 259,500
17.5600 17.8200 17.5000 17.7200 215,000
17.7600 18.0300 17.4700 17.5300 254,100
17.6800 18.0200 17.6300 17.7800 138,200
Weekend
Weekend
17.8100 17.9200 17.6800 17.7200 163,600
17.6100 17.9200 17.6100 17.8400 147,800
17.7600 17.8500 17.5600 17.6800 130,900
17.9600 17.9600 17.7000 17.7400 161,400
18.0100 18.7200 17.9900 18.0700 160,300
Weekend
Weekend
18.2800 18.5100 18.0100 18.0400 206,000
No trading
18.3800 18.4000 18.2000 18.2700 124,800
18.2500 18.4800 18.2000 18.4100 191,500
18.1600 18.3500 18.0900 18.2900 205,100
Weekend
Weekend
18.2800 18.3800 18.0900 18.1100 155,800
No trading
18.2700 18.3900 18.1900 18.2700 96,400
18.3000 18.5300 18.2700 18.2800 199,000
18.2300 18.7500 18.1600 18.3100 201,600
Weekend
Weekend
18.4400 18.5700 18.1000 18.2000 262,500
18.4100 18.7000 18.3000 18.5300 167,900
18.3200 18.4300 18.0900 18.3000 416,200
9 · 8-K After-hours · 16:03 ET 8-K ↗
18.2800 18.4900 18.1800 18.3600 622,100
18.0300 18.5800 17.9800 18.2100 414,600
Weekend
Weekend
18.0700 18.1700 17.9000 17.9200 165,600
18.0700 18.4200 17.9600 17.9800 176,600
17.7000 18.1900 17.6700 18.0400 274,400
17.5300 17.8300 17.4700 17.7100 396,300
18.1900 18.1900 17.1500 17.4700 375,200
Weekend
Weekend
8 · 8-K After-hours · 16:02 ET 8-K ↗
18.3400 18.4200 17.9500 18.0900 160,800
18.7000 18.7600 18.2800 18.4100 161,900
7 · 8-K Pre-market · 07:58 ET 8-K ↗
18.6600 18.8100 18.4300 18.6200 149,100
18.5600 18.6900 18.4500 18.6100 155,500
18.8600 19.0300 18.5000 18.5600 165,800
Weekend
Weekend
18.8100 19.1600 18.6100 18.7800 88,200
No trading
18.6800 18.8200 18.6500 18.8100 122,400
18.8300 19.1500 18.6200 18.7200 207,300
6 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 5 · 8-K After-hours · 16:13 ET 8-K ↗ 4 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
18.4800 18.8100 18.3200 18.6600 197,600
Weekend
Weekend
18.2200 18.7900 18.1700 18.6200 343,600
18.5200 18.5700 18.2100 18.2300 195,600
18.5100 18.6100 18.1100 18.2000 154,800
18.6900 18.9400 18.3600 18.5000 189,800
19.2300 19.2300 18.7300 18.7500 188,100
Weekend
Weekend
19.1000 19.3300 18.8400 19.2200 284,800
19.0100 19.1800 18.9300 19.0500 178,000
18.8500 19.2300 18.8000 19.0100 157,500
19.1000 19.2500 18.7700 18.8200 192,400
18.6400 19.1700 18.4000 19.1000 328,400
Weekend
Weekend
18.3100 18.6600 18.2300 18.3900 154,400
18.3700 18.5800 18.1400 18.2800 144,500
18.3000 18.6500 18.0900 18.4500 205,800
18.2100 18.3800 17.7900 18.2900 268,900
17.7700 18.6000 17.5900 18.3000 299,600
Weekend
Weekend
17.5500 17.8500 17.4000 17.7100 279,200
3 · 10-Q Pre-market · 08:44 ET 10-Q ↗ 2 · 8-K Pre-market · 08:33 ET 8-K ↗ 1 · 8-K Pre-market · 08:30 ET 8-K ↗
17.4800 17.9000 17.4800 17.5800 186,000
17.3200 17.8900 17.3200 17.6100 340,400
17.7300 17.7800 17.2800 17.3500 158,700
17.9500 17.9900 17.6800 17.8200 167,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise