Tiptree Inc TIPT

Open calendar →

Tiptree Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.7900 · FX 1 USD = 1.288650 SGD · about SGD 22.9251 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.83 → 17.79 · -18.5%
25.49020.61015.730 1,2 3 4,5,6 7,8 9 10 11 12 13 14 15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.5700 17.8900 17.5700 17.7900 253,400
17.7000 17.9100 17.5300 17.5600 233,900
17.8400 18.0800 17.7400 17.8500 228,800
17.7500 18.0800 17.7300 17.8900 170,700
17.8000 17.9500 17.7000 17.8200 174,400
Weekend
Weekend
17.7200 18.0500 17.7200 17.8000 175,400
17.6800 17.9100 17.6600 17.7600 203,400
17.8100 18.0300 17.4300 17.6200 274,100
18.1000 18.1000 17.7100 17.8700 395,100
18.3800 18.6100 18.0500 18.0500 163,500
Weekend
Weekend
18.3100 18.4600 18.2400 18.3600 168,900
18.1000 18.3100 17.8700 18.3000 212,600
17.8100 18.0400 17.7500 18.0400 212,300
18.3400 18.4900 17.7100 17.7800 207,800
18.1700 18.3900 17.9200 18.2300 136,900
Weekend
Weekend
No trading
18.4400 18.6300 18.0600 18.2000 183,900
17.9200 18.6100 17.9200 18.4400 236,200
17.8900 18.0000 17.6900 17.9200 241,000
17.7700 17.9800 17.6100 17.8200 308,600
Weekend
Weekend
17.4000 17.8000 17.4000 17.7600 919,000
17.5700 17.7000 17.2300 17.3200 280,500
17.7300 17.9000 17.5400 17.6300 196,700
17.4700 17.7300 17.4300 17.6700 473,400
17.4200 17.7000 17.4200 17.4600 242,700
Weekend
Weekend
No trading
17.7800 17.8000 17.4300 17.4900 300,800
17.6400 17.8000 17.4900 17.5600 225,400
17.8200 17.8200 17.3800 17.6800 211,900
17.7400 17.8300 17.5700 17.6600 191,200
Weekend
Weekend
17.6500 18.7400 17.5800 17.7200 149,000
18.0600 18.0900 17.6000 17.6200 186,600
17.8100 18.1800 17.8100 17.9800 177,300
17.7100 17.9200 17.6800 17.8300 229,500
17.6900 17.8000 17.5800 17.6900 157,200
Weekend
Weekend
17.4300 17.7100 17.4300 17.6700 284,100
17.4100 17.8300 17.3300 17.4700 484,900
17.7900 17.9400 17.1400 17.1700 361,800
17.6100 17.9200 17.4800 17.7100 315,300
18.4000 18.9900 17.6700 17.7200 459,300
Weekend
Weekend
21 · 8-K After-hours · 16:03 ET 8-K ↗
17.4900 18.2800 17.4700 18.2400 448,400
17.3400 17.4800 17.2000 17.4700 290,900
17.5400 17.6200 17.3000 17.3400 262,300
17.4700 17.6000 17.2800 17.5200 343,000
No trading
Weekend
Weekend
17.0500 17.4700 16.9400 17.4600 280,100
20 · 8-K Pre-market · 08:01 ET 8-K ↗
16.7600 16.9900 16.6500 16.9600 138,300
16.5900 16.8800 16.4500 16.8800 209,300
16.9300 17.0500 16.5700 16.6200 201,900
16.4900 17.0800 16.4900 17.0200 281,000
Weekend
Weekend
16.9300 16.9900 16.5900 16.6000 196,100
16.9500 17.0700 16.8800 16.9200 247,100
16.8500 17.0700 16.8000 16.8700 218,700
17.1200 17.1200 16.7900 16.9600 250,400
17.3000 17.5700 17.0700 17.1200 231,700
Weekend
Weekend
17.0800 17.3000 17.0000 17.3000 224,100
16.8000 17.1700 16.6900 17.1000 305,100
17.1900 17.2100 16.7400 16.8000 430,600
17.0800 17.3100 17.0200 17.0600 368,900
17.0700 17.3600 16.9500 17.0600 336,600
19 · 8-K Pre-market · 08:43 ET 8-K ↗
Weekend
Weekend
17.1800 17.3400 16.8200 17.1200 271,500
18 · 10-Q After-hours · 16:09 ET 10-Q ↗ 17 · 8-K After-hours · 16:05 ET 8-K ↗
16.9700 17.2600 16.9700 17.2400 206,600
16 · 8-K After-hours · 16:03 ET 8-K ↗
17.1600 17.2500 16.5500 17.1000 475,000
17.2200 17.3100 17.1400 17.2200 960,500
17.1500 17.3200 17.0800 17.1000 181,700
Weekend
Weekend
17.1900 17.3400 17.0100 17.1900 253,700
17.1400 17.3200 17.1300 17.2800 192,800
17.1400 17.2300 17.0200 17.1400 227,400
17.3700 17.4100 17.0900 17.1400 218,000
17.3700 17.5400 17.2600 17.3600 233,900
Weekend
Weekend
17.3400 17.5500 17.2800 17.4000 228,400
17.2200 17.3400 17.1200 17.2100 186,100
17.2400 17.3900 17.1800 17.2300 140,200
17.0900 17.3600 17.0900 17.2500 170,300
16.7800 17.1900 16.7700 17.1600 122,000
Weekend
Weekend
17.2300 17.2300 16.6600 16.8200 233,400
16.7600 17.3100 16.7600 17.2800 231,300
16.8900 16.9000 16.5300 16.8800 182,400
16.5900 16.6800 16.4600 16.6200 200,300
16.6800 16.7500 16.5900 16.5900 190,100
Weekend
Weekend
No trading
16.6200 16.8000 16.4100 16.7600 266,900
16.8700 16.9400 16.6300 16.6400 193,100
17.0300 17.0600 16.7900 16.9200 265,800
16.8100 16.9100 16.6400 16.8100 221,700
Weekend
Weekend
16.6800 16.8300 16.6000 16.6700 246,100
16.6900 16.8400 16.6200 16.7700 291,900
16.6400 16.8300 16.5500 16.6900 311,700
16.1200 16.4600 16.1200 16.4100 238,100
16.1100 16.4100 15.8100 16.2600 296,900
Weekend
Weekend
15.7500 15.7500 15.4900 15.7300 330,700
15.7200 15.9700 15.5900 15.7300 284,200
16.0900 16.1800 15.5900 15.7600 368,600
16.3100 16.4800 16.1700 16.1700 210,200
15 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
16.2000 16.4000 16.2000 16.2100 237,400
Weekend
Weekend
16.2400 16.7200 16.0800 16.2500 410,800
15.9000 16.2600 15.8500 16.0600 331,400
16.4300 16.4300 15.9400 16.1400 444,300
16.0000 16.6000 15.9500 16.5000 434,000
14 · 10-K After-hours · 16:03 ET 10-K ↗
16.8400 16.8900 15.9700 16.1700 352,100
Weekend
Weekend
16.3100 17.1200 15.9400 17.0100 343,400
13 · 8-K Pre-market · 09:06 ET 8-K ↗
16.8000 16.8000 16.4300 16.5500 151,100
16.8400 16.9300 16.6200 16.8500 222,800
16.9400 17.0400 16.5800 16.8500 193,000
16.8800 17.1900 16.4200 17.1700 161,300
Weekend
Weekend
17.0200 17.2700 16.6600 17.0300 156,000
16.9600 17.2200 16.9600 17.1800 194,400
16.5500 16.9600 16.4100 16.9300 231,200
16.7000 16.7100 16.4500 16.5900 183,500
16.9900 17.1200 16.4200 16.6700 290,500
Weekend
Weekend
17.2500 17.3500 16.7700 17.0600 227,400
17.2300 17.3300 17.1700 17.2000 207,600
17.9100 17.9100 17.2000 17.2800 336,200
17.6400 18.0400 17.6400 17.9100 281,500
No trading
Weekend
Weekend
17.5400 17.7600 17.2600 17.6700 367,200
17.7700 17.8100 17.4300 17.5300 330,600
17.5000 17.7000 17.2600 17.6400 161,300
17.3600 17.5700 17.3600 17.4700 128,800
17.6900 17.7200 17.3400 17.3600 124,800
Weekend
Weekend
17.8300 17.9800 17.6600 17.7400 159,200
17.6800 17.9900 17.6300 17.6600 136,500
17.7600 17.9400 17.5600 17.7100 196,300
17.7600 17.9500 17.5700 17.6500 251,500
17.8800 18.2200 17.5500 17.8200 221,200
Weekend
Weekend
17.8300 17.9800 17.6600 17.8800 179,600
17.3500 17.9600 17.3100 17.8800 307,700
17.2700 17.4100 17.1600 17.2600 208,300
17.3300 17.4700 17.2300 17.2700 120,200
17.3000 17.5400 17.1900 17.3400 187,900
Weekend
Weekend
17.3500 17.4300 17.2600 17.3200 146,500
17.2900 17.4300 17.2100 17.4000 130,400
17.3200 17.4100 17.1100 17.3000 150,100
17.1800 17.4000 17.1500 17.2700 168,800
No trading
Weekend
Weekend
17.6400 17.7400 17.1600 17.3700 286,700
17.7400 18.0400 17.6100 17.7000 259,500
17.5600 17.8200 17.5000 17.7200 215,000
17.7600 18.0300 17.4700 17.5300 254,100
17.6800 18.0200 17.6300 17.7800 138,200
Weekend
Weekend
17.8100 17.9200 17.6800 17.7200 163,600
17.6100 17.9200 17.6100 17.8400 147,800
17.7600 17.8500 17.5600 17.6800 130,900
17.9600 17.9600 17.7000 17.7400 161,400
18.0100 18.7200 17.9900 18.0700 160,300
Weekend
Weekend
18.2800 18.5100 18.0100 18.0400 206,000
No trading
18.3800 18.4000 18.2000 18.2700 124,800
18.2500 18.4800 18.2000 18.4100 191,500
18.1600 18.3500 18.0900 18.2900 205,100
Weekend
Weekend
18.2800 18.3800 18.0900 18.1100 155,800
No trading
18.2700 18.3900 18.1900 18.2700 96,400
18.3000 18.5300 18.2700 18.2800 199,000
18.2300 18.7500 18.1600 18.3100 201,600
Weekend
Weekend
18.4400 18.5700 18.1000 18.2000 262,500
18.4100 18.7000 18.3000 18.5300 167,900
18.3200 18.4300 18.0900 18.3000 416,200
12 · 8-K After-hours · 16:03 ET 8-K ↗
18.2800 18.4900 18.1800 18.3600 622,100
18.0300 18.5800 17.9800 18.2100 414,600
Weekend
Weekend
18.0700 18.1700 17.9000 17.9200 165,600
18.0700 18.4200 17.9600 17.9800 176,600
17.7000 18.1900 17.6700 18.0400 274,400
17.5300 17.8300 17.4700 17.7100 396,300
18.1900 18.1900 17.1500 17.4700 375,200
Weekend
Weekend
11 · 8-K After-hours · 16:02 ET 8-K ↗
18.3400 18.4200 17.9500 18.0900 160,800
18.7000 18.7600 18.2800 18.4100 161,900
10 · 8-K Pre-market · 07:58 ET 8-K ↗
18.6600 18.8100 18.4300 18.6200 149,100
18.5600 18.6900 18.4500 18.6100 155,500
18.8600 19.0300 18.5000 18.5600 165,800
Weekend
Weekend
18.8100 19.1600 18.6100 18.7800 88,200
No trading
18.6800 18.8200 18.6500 18.8100 122,400
18.8300 19.1500 18.6200 18.7200 207,300
9 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 8 · 8-K After-hours · 16:13 ET 8-K ↗ 7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
18.4800 18.8100 18.3200 18.6600 197,600
Weekend
Weekend
18.2200 18.7900 18.1700 18.6200 343,600
18.5200 18.5700 18.2100 18.2300 195,600
18.5100 18.6100 18.1100 18.2000 154,800
18.6900 18.9400 18.3600 18.5000 189,800
19.2300 19.2300 18.7300 18.7500 188,100
Weekend
Weekend
19.1000 19.3300 18.8400 19.2200 284,800
19.0100 19.1800 18.9300 19.0500 178,000
18.8500 19.2300 18.8000 19.0100 157,500
19.1000 19.2500 18.7700 18.8200 192,400
18.6400 19.1700 18.4000 19.1000 328,400
Weekend
Weekend
18.3100 18.6600 18.2300 18.3900 154,400
18.3700 18.5800 18.1400 18.2800 144,500
18.3000 18.6500 18.0900 18.4500 205,800
18.2100 18.3800 17.7900 18.2900 268,900
17.7700 18.6000 17.5900 18.3000 299,600
Weekend
Weekend
17.5500 17.8500 17.4000 17.7100 279,200
6 · 10-Q Pre-market · 08:44 ET 10-Q ↗ 5 · 8-K Pre-market · 08:33 ET 8-K ↗ 4 · 8-K Pre-market · 08:30 ET 8-K ↗
17.4800 17.9000 17.4800 17.5800 186,000
17.3200 17.8900 17.3200 17.6100 340,400
17.7300 17.7800 17.2800 17.3500 158,700
17.9500 17.9900 17.6800 17.8200 167,600
Weekend
Weekend
18.2000 18.2000 17.8100 17.8800 107,200
17.6500 18.3000 17.4400 17.9800 210,900
17.6200 17.7900 17.4800 17.5700 180,700
17.4600 17.7400 17.4100 17.5800 112,600
17.3600 17.7600 17.2000 17.4600 218,800
Weekend
Weekend
17.2200 17.5600 17.0700 17.1600 136,700
17.9000 17.9100 17.1700 17.2500 217,500
18.3800 18.4600 17.6800 17.9300 240,500
17.6900 18.4200 17.6900 18.1900 253,400
17.8900 18.2000 17.6000 17.8800 236,500
Weekend
Weekend
18.5700 18.6500 17.6700 17.6700 177,100
18.2700 18.5700 18.1200 18.4700 180,800
18.4100 18.5000 18.1100 18.3500 161,200
18.0500 18.4800 17.8000 18.3000 214,000
18.2000 18.3500 17.8000 18.1400 286,400
Weekend
Weekend
17.9500 18.5000 17.9500 18.1800 324,800
18.7600 18.8100 17.8500 17.9300 253,200
19.1300 19.2800 18.6700 18.7600 204,500
19.2900 19.3500 18.7200 19.1700 426,400
19.0400 19.9100 18.5000 19.5200 669,100
Weekend
Weekend
20.0000 20.4500 17.8500 19.0500 1,803,000
3 · 8-K Pre-market · 06:04 ET 8-K ↗
23.7900 27.4100 19.3200 20.1800 1,430,700
24.3400 24.6800 23.7800 23.8000 153,700
23.8300 24.9200 23.8100 24.7400 179,900
23.5100 24.0000 23.2600 23.9000 219,800
Weekend
Weekend
23.5900 23.9200 23.1400 23.5900 348,200
22.8300 23.6100 22.7500 23.5900 135,800
24.2300 24.4500 22.7300 22.8300 114,500
23.9200 24.5200 23.5500 24.2000 221,300
25.4300 25.4300 23.6800 23.7000 286,200
Weekend
Weekend
24.6700 26.2500 23.1800 25.4900 370,000
23.4900 24.8500 23.4900 24.6700 580,300
22.7800 23.5300 22.6900 23.5100 107,600
22.5800 23.0500 22.2600 22.9500 104,600
22.8200 22.8200 22.1200 22.5300 95,600
Weekend
Weekend
23.3500 23.5100 22.1800 22.6400 161,800
23.2700 23.5100 22.5200 23.3400 123,200
23.2000 23.4600 23.0000 23.1300 76,400
23.2200 23.4000 22.9900 23.3600 85,900
No trading
Weekend
Weekend
23.6800 23.6900 23.3800 23.4500 73,700
23.6700 23.8500 23.2400 23.5400 102,700
23.1800 23.8000 23.1700 23.5700 170,500
22.9600 23.3200 22.8200 23.1700 94,100
23.4900 23.8800 22.9400 23.0100 98,100
Weekend
Weekend
23.3500 23.9200 23.0800 23.5000 224,600
22.7200 23.5500 22.7200 23.2400 200,500
22.6500 23.3000 22.6300 22.8000 116,100
22.1500 22.6200 22.1000 22.5600 157,800
21.9000 22.3000 21.8900 22.1500 154,700
Weekend
Weekend
22.5100 22.5100 20.7900 21.7800 224,900
22.8200 22.9700 22.2000 22.3700 91,000
23.0000 23.4700 22.2800 22.9600 123,600
22.4500 22.9400 22.1000 22.8300 128,100
21.7300 22.4500 20.7500 22.3000 121,000
Weekend
Weekend
20.8500 21.9900 20.8500 21.6800 122,800
21.1000 21.2000 20.3900 20.7700 80,400
20.3800 21.0800 20.3800 20.9900 95,100
20.3100 20.5900 20.0000 20.4100 119,300
20.2400 20.4900 20.1600 20.2200 106,200
Weekend
Weekend
20.5800 20.7500 20.0900 20.2600 102,800
21.0700 21.4900 20.5500 20.7800 125,700
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
21.3300 22.4800 20.5800 20.9700 113,900
22.0200 22.2000 21.4900 21.4900 186,500
21.4800 22.6900 21.3600 21.8300 356,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise