Thrivent International Small Cap TISC

Open calendar →

Thrivent International Small Cap ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 22.9121 · FX 1 USD = 1.277900 SGD · about SGD 29.2794 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 22.91 · -2.5%
24.43023.59522.760 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.9121 22.9121 22.9121 22.9121 11
23.1300 23.1300 23.0600 23.0600 1,000
23.2700 23.3100 23.2100 23.2700 900
23.0700 23.2400 23.0700 23.2400 2,000
23.0900 23.0900 23.0700 23.0700 800
Weekend
Weekend
23.4100 23.4100 23.1900 23.1900 1,100
23.0200 23.1500 23.0200 23.1500 500
23.0800 23.1100 23.0800 23.1100 800
23.3300 23.3300 23.3300 23.3300 100
23.3000 23.3000 23.2600 23.2600 214,300
Weekend
Weekend
23.3400 23.3400 23.3400 23.3400 100
23.0400 23.2000 23.0400 23.2000 500
23.2600 23.2800 23.2600 23.2800 900
23.5500 23.5500 23.5300 23.5300 400
23.3600 23.5100 23.3500 23.5100 3,600
Weekend
Weekend
23.5700 23.5700 23.5700 23.5700 200
23.4800 23.4800 23.3300 23.3300 3,500
23.6500 23.6500 23.6500 23.6500 100
23.7300 23.7300 23.5400 23.6500 800
23.8900 23.8900 23.8300 23.8400 626,800
Weekend
Weekend
23.9500 23.9500 23.9500 23.9500 100
23.7400 23.7900 23.7400 23.7900 300
24.0500 24.0500 23.7600 23.8600 1,400
24.2300 24.2700 24.2300 24.2700 100
24.0000 24.1300 24.0000 24.1300 100
Weekend
Weekend
23.9300 23.9300 23.9300 23.9300 100
24.1500 24.1500 24.1000 24.1100 400
24.1100 24.1400 23.9200 23.9200 3,000
23.7200 23.8300 23.7200 23.8300 1,000
23.9200 23.9500 23.9200 23.9500 415,200
Weekend
Weekend
24.1300 24.1300 24.0900 24.0900 3,600
23.8000 23.8000 23.8000 23.8000 100
24.1000 24.1000 23.9800 23.9800 300
24.2200 24.2200 24.2200 24.2200 100
No trading
Weekend
Weekend
24.4300 24.4300 24.4300 24.4300 1,100
24.2900 24.4500 24.2900 24.3800 2,000
24.0000 24.0600 24.0000 24.0500 800
24.0900 24.0900 23.9500 23.9500 4,500
24.2300 24.2300 24.1500 24.1500 412,900
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 700
24.2900 24.3600 24.2500 24.3300 74,400
24.1900 24.1900 24.1900 24.1900 100
24.2800 24.2800 24.2800 24.2800 100
24.0500 24.0500 24.0500 24.0500 600
Weekend
Weekend
24.0300 24.0700 24.0300 24.0300 1,500
23.8100 23.8100 23.8100 23.8100 100
23.8700 23.9000 23.8700 23.9000 100
23.8100 23.8100 23.8100 23.8100 300
24.1600 24.2500 24.0800 24.0800 414,500
Weekend
Weekend
24.1300 24.1300 24.1300 24.1300 100
24.1300 24.1300 24.1300 24.1300 100
24.0500 24.0500 24.0500 24.0500 100
23.8600 23.8600 23.8600 23.8600 200
23.8200 23.8200 23.8200 23.8200 100
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
23.7400 23.7400 23.7400 23.7400 100
23.8000 23.8000 23.7200 23.7200 200
23.5900 23.5900 23.5900 23.5900 100
23.2500 23.2800 23.2400 23.2600 431,000
Weekend
Weekend
23.2400 23.2400 23.2200 23.2200 100
23.3800 23.3800 23.3800 23.3800 100
22.7500 22.7600 22.7500 22.7600 100
23.0700 23.0700 23.0700 23.0700 100
23.1800 23.1800 23.1800 23.1800 100
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
22.8100 22.8100 22.8100 22.8100 500
23.1600 23.1600 23.1200 23.1200 500
23.1000 23.1000 23.1000 23.1000 100
22.9100 22.9500 22.8200 22.8200 435,700
Weekend
Weekend
22.8900 22.9600 22.8900 22.9600 1,100
23.1900 23.1900 23.1900 23.1900 100
23.3400 23.3400 23.3400 23.3400 100
23.1500 23.1500 23.1500 23.1500 100
22.9500 22.9500 22.9500 22.9500 100
Weekend
Weekend
23.2700 23.2700 23.2700 23.2700 100
23.0500 23.0500 23.0500 23.0500 100
23.0400 23.0400 23.0400 23.0400 100
23.2400 23.2400 23.2400 23.2400 100
23.5400 23.6000 23.5400 23.6000 214,500
Weekend
Weekend
No trading
23.3100 23.3100 23.3100 23.3100 100
23.1800 23.1800 23.1800 23.1800 100
23.0300 23.0300 22.9900 22.9900 400
22.9500 22.9600 22.9500 22.9500 219,100
Weekend
Weekend
22.9400 22.9400 22.9400 22.9400 100
22.9400 22.9400 22.9400 22.9400 100
22.8800 22.8800 22.8800 22.8800 200
22.8400 22.9600 22.8400 22.8700 600
23.2900 23.2900 23.2900 23.2900 0
Weekend
Weekend
No trading
23.3500 25.4200 23.3000 23.3000 800
23.4500 23.4500 23.2900 23.2900 700
23.6000 23.6000 23.5300 23.5300 100
23.5900 23.6000 23.5000 23.5000 847,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.