Thrivent International Small Cap TISC

Open calendar →

Thrivent International Small Cap ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.0400 · FX 1 USD = 1.290100 SGD · about SGD 29.7239 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.50 → 23.04 · -2.0%
23.60023.20522.810 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
22.8100 22.8100 22.8100 22.8100 500
23.1600 23.1600 23.1200 23.1200 500
23.1000 23.1000 23.1000 23.1000 100
22.9100 22.9500 22.8200 22.8200 435,700
Weekend
Weekend
22.8900 22.9600 22.8900 22.9600 1,100
23.1900 23.1900 23.1900 23.1900 100
23.3400 23.3400 23.3400 23.3400 100
23.1500 23.1500 23.1500 23.1500 100
22.9500 22.9500 22.9500 22.9500 100
Weekend
Weekend
23.2700 23.2700 23.2700 23.2700 100
23.0500 23.0500 23.0500 23.0500 100
23.0400 23.0400 23.0400 23.0400 100
23.2400 23.2400 23.2400 23.2400 100
23.5400 23.6000 23.5400 23.6000 214,500
Weekend
Weekend
No trading
23.3100 23.3100 23.3100 23.3100 100
23.1800 23.1800 23.1800 23.1800 100
23.0300 23.0300 22.9900 22.9900 400
22.9500 22.9600 22.9500 22.9500 219,100
Weekend
Weekend
22.9400 22.9400 22.9400 22.9400 100
22.9400 22.9400 22.9400 22.9400 100
22.8800 22.8800 22.8800 22.8800 200
22.8400 22.9600 22.8400 22.8700 600
23.2900 23.2900 23.2900 23.2900 0
Weekend
Weekend
No trading
23.3500 25.4200 23.3000 23.3000 800
23.4500 23.4500 23.2900 23.2900 700
23.6000 23.6000 23.5300 23.5300 100
23.5900 23.6000 23.5000 23.5000 847,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.