Titan Machinery Inc TITN

Open calendar →

Titan Machinery Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 19.9800 · FX 1 USD = 1.288650 SGD · about SGD 25.7472 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.38 → 19.98 · -2.0%
24.13019.14014.150 1 2 3 4 5 6 7 8,9 10,11,12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.1700 20.0200 18.9000 19.9800 162,900
19.0100 19.4600 18.6400 18.9800 228,500
19.2600 19.5600 19.1100 19.2400 118,100
19.3500 19.8600 19.0700 19.3100 158,600
19.2600 19.2800 18.9900 19.1500 88,700
Weekend
Weekend
18.7700 19.4800 18.7500 19.1400 136,000
18.9600 19.4900 18.7000 18.9800 186,100
19.0400 19.5100 18.7700 19.0100 130,700
18.3900 19.0400 18.2600 19.0100 214,200
18.2700 18.6100 18.0100 18.3600 91,600
Weekend
Weekend
17.9600 18.5500 17.6200 18.2700 112,600
17.9500 18.1800 17.7800 17.9600 104,500
17.3500 17.9800 17.1900 17.8200 194,400
18.2700 18.2800 17.2800 17.5000 197,500
18.2900 18.7800 17.9000 18.3200 170,000
Weekend
Weekend
No trading
20.1600 20.3100 18.0800 18.3400 159,400
21.1200 21.1200 19.9500 20.0900 193,100
21.0500 21.2800 20.6200 21.1200 177,800
21.1100 21.1800 20.6100 20.9400 152,900
Weekend
Weekend
21.4200 21.5000 20.6600 20.9200 457,100
20.9200 21.7600 20.9100 21.4700 140,500
20.3200 21.1000 20.1200 20.9900 170,600
20.4800 20.8100 20.1700 20.2500 140,300
20.6900 20.9100 20.2700 20.8500 173,300
Weekend
Weekend
No trading
19.5800 20.9400 19.5800 20.6800 337,700
19.4300 20.0500 19.2100 19.4100 254,300
20.0000 20.1800 19.4800 19.5600 257,400
20.6000 20.8400 19.7800 19.9100 248,800
Weekend
Weekend
19.0600 20.2600 18.8400 20.2600 302,500
20.0800 20.6600 18.9700 19.0500 421,400
20.6100 21.1700 19.8100 19.9600 510,600
12 · 10-Q After market open · 12:41 ET 10-Q ↗ 11 · 8-K After market open · 11:16 ET 8-K ↗
21.7500 22.4000 19.5100 20.6100 530,200
10 · 8-K Pre-market · 07:06 ET 8-K ↗
23.3000 25.0000 23.1200 23.8600 317,300
Weekend
Weekend
23.9400 24.3600 23.1100 23.1800 173,000
24.2100 24.6000 24.0800 24.1300 244,300
23.2600 24.1700 23.1000 23.9500 249,700
21.9900 23.4700 21.9900 23.2900 234,400
21.7400 22.1600 21.0200 22.0400 143,000
Weekend
Weekend
21.7900 22.2200 21.1600 21.8200 147,100
21.6100 21.9300 21.2200 21.7300 184,400
19.9900 21.8300 19.9900 21.6400 352,200
18.8100 19.9900 18.7000 19.9800 165,200
No trading
Weekend
Weekend
18.8200 18.9000 18.4600 18.6800 102,800
18.3300 19.1400 17.7600 18.7000 187,600
19.0500 19.0800 18.3000 18.5300 228,600
19.7800 19.8000 19.0100 19.0500 185,000
19.7200 20.1800 19.6100 20.0100 131,500
Weekend
Weekend
19.8700 19.8700 19.1000 19.7200 233,900
19.8600 20.4800 19.4700 20.1500 206,900
20.3700 20.4600 19.7100 19.7700 202,500
21.3000 21.4700 20.2900 20.5600 139,900
21.5500 21.7200 21.0300 21.3500 125,000
Weekend
Weekend
21.6400 21.7500 21.3100 21.5500 65,600
21.5700 21.8100 21.2500 21.5000 102,300
21.7700 21.8400 21.0300 21.3900 100,300
21.1200 21.7700 21.1200 21.3600 106,100
21.1300 21.2400 20.7300 20.9900 67,700
Weekend
Weekend
21.9100 21.9100 20.8900 21.2200 110,100
20.2700 21.0700 20.2200 20.9100 111,500
9 · DEFA14A After market open · 10:06 ET DEFA14A ↗ 8 · DEF 14A After market open · 10:05 ET DEF 14A ↗
20.9700 21.1200 20.0000 20.2700 97,000
21.3900 21.5800 20.8000 21.1300 87,300
21.2000 21.5800 21.2000 21.4200 102,000
Weekend
Weekend
21.3500 21.4300 20.8700 21.2800 146,700
20.4800 21.4600 20.1700 21.4400 128,300
20.3400 20.5100 20.1700 20.4100 90,600
20.5500 20.8500 19.9500 20.0800 88,500
20.3300 20.7500 20.2900 20.5500 125,100
Weekend
Weekend
19.7900 20.6800 19.7100 20.3500 110,100
19.2400 19.7400 19.2100 19.4100 139,800
19.9100 19.9400 19.0700 19.2800 102,800
19.7800 20.0400 19.5000 19.9800 130,700
19.9600 20.0900 19.4700 19.8000 143,900
Weekend
Weekend
19.7800 20.3900 19.7400 20.2700 182,200
18.6000 19.9900 18.3900 19.7800 165,200
18.4100 19.0700 18.1300 18.7800 144,200
17.4800 17.6300 16.9300 17.5900 116,000
17.2000 17.5200 16.7900 17.4800 129,500
Weekend
Weekend
No trading
17.1100 17.4700 16.8300 17.2400 146,000
16.7900 17.4200 16.7400 17.3500 151,000
7 · 10-K After-hours · 16:07 ET 10-K ↗
16.6100 16.8400 16.2000 16.7200 160,200
16.2000 16.4400 15.8700 16.2900 136,200
Weekend
Weekend
16.0200 16.2800 15.8600 16.1000 110,900
16.0600 16.4100 15.9100 16.2000 125,900
16.4800 16.4800 15.7600 16.3100 158,300
15.3000 16.4900 15.0200 16.2400 273,100
15.4600 16.1600 14.7700 15.4900 343,900
Weekend
Weekend
14.0700 14.9100 13.2100 14.8800 579,700
15.0800 16.2300 13.8300 14.1500 406,700
6 · 8-K Pre-market · 07:17 ET 8-K ↗
16.1200 16.6500 15.4500 15.5600 253,100
16.4700 16.8300 16.2400 16.3400 208,300
16.8700 16.8700 16.3300 16.3400 117,200
Weekend
Weekend
5 · 8-K After market open · 11:25 ET 8-K ↗
17.5400 17.7900 16.3700 16.5500 105,900
17.7400 17.8600 17.2700 17.3500 122,400
17.5700 18.0500 17.4900 17.9800 116,700
17.5800 18.1800 17.5500 17.7300 143,300
17.6900 17.9400 16.8700 17.8400 174,800
Weekend
Weekend
18.6500 18.6500 17.7500 18.0500 167,300
19.5400 19.6600 18.6200 18.9500 115,400
19.7400 20.0200 19.3600 19.7900 148,900
19.0900 19.5600 18.6600 19.5500 206,900
19.2500 19.8000 18.9900 19.7000 114,900
Weekend
Weekend
19.4400 19.7900 19.1300 19.4900 130,300
19.7000 20.0000 18.8900 19.7900 156,900
19.5300 19.7800 18.8700 19.7100 167,900
19.3800 19.8500 19.2400 19.3000 111,800
20.0500 20.2100 19.1100 19.3100 160,000
Weekend
Weekend
20.3200 21.0000 19.9200 20.4100 219,400
18.9000 20.6700 18.6000 20.5100 452,200
19.1200 19.5000 18.6500 18.9000 143,700
18.8000 19.4200 18.6200 19.1600 145,700
No trading
Weekend
Weekend
19.0200 19.6200 18.6500 18.9700 166,600
19.7600 20.0800 18.6400 19.0300 145,800
19.2500 19.9000 19.0400 19.6300 210,200
18.6700 19.5300 18.5000 18.9900 152,700
18.5800 19.0900 18.5000 18.7000 114,300
Weekend
Weekend
17.9700 18.6700 17.9700 18.6000 227,900
17.7700 17.9200 17.4300 17.7200 178,100
17.4400 18.0800 17.2400 17.9300 176,300
16.8300 17.8700 16.7100 17.2400 179,200
16.2800 17.0800 16.2500 16.8800 169,800
Weekend
Weekend
16.5200 17.0000 16.2000 16.2700 451,500
16.2800 16.8100 16.0700 16.7900 155,600
16.3700 16.4700 16.1300 16.1500 112,100
16.4600 16.5900 16.0200 16.3100 143,000
16.4900 16.5700 16.1600 16.4600 145,100
Weekend
Weekend
16.7100 16.7900 16.3900 16.5100 133,900
16.2900 16.9800 16.2900 16.7100 175,700
15.6300 16.4400 15.6300 16.2100 130,000
16.1000 16.1500 15.4400 15.5300 137,700
No trading
Weekend
Weekend
16.6300 16.7500 16.4400 16.4600 213,300
16.3200 16.7700 16.1700 16.5500 167,000
16.8200 16.9000 16.3000 16.3500 136,400
16.5500 17.0100 16.5400 16.7400 143,600
16.1300 16.7300 16.0900 16.5500 113,500
Weekend
Weekend
16.3000 16.5900 16.0100 16.3100 128,800
15.3800 16.5700 15.3800 16.1800 304,400
16.2700 16.4200 15.3500 15.4200 154,500
15.4100 16.4200 15.3900 16.2200 242,800
15.0100 15.8100 15.0100 15.5200 206,300
Weekend
Weekend
15.1600 15.2700 14.8300 14.9600 165,300
No trading
15.1200 15.3400 15.0000 15.0400 221,200
15.0900 15.1600 15.0000 15.0900 201,300
15.4100 15.4500 15.0300 15.1100 179,400
Weekend
Weekend
15.5600 15.6100 15.3300 15.4200 136,000
No trading
15.4600 15.7000 15.4100 15.5800 65,400
15.7200 15.7200 15.4200 15.4600 152,300
15.9300 16.0000 15.7600 15.7600 176,400
Weekend
Weekend
16.0100 16.0600 15.7700 15.9200 341,300
16.3700 16.4900 16.0500 16.1300 125,100
16.2200 16.8500 16.2200 16.2600 155,400
16.1300 16.3700 15.9700 16.2200 165,900
16.4200 16.4600 16.1400 16.1500 137,300
Weekend
Weekend
16.3400 16.5700 16.1900 16.2900 142,400
16.3500 16.5800 16.2100 16.3100 227,500
15.9500 16.5200 15.7600 16.2900 316,300
15.7300 16.2000 15.7300 15.9500 161,800
16.0700 16.2200 15.6000 15.8100 223,100
Weekend
Weekend
16.1400 16.1700 15.6900 15.9400 161,900
4 · 10-Q After-hours · 16:16 ET 10-Q ↗
16.5300 17.0100 16.0100 16.1200 165,400
16.9900 17.2500 16.4100 16.5700 197,100
17.1000 17.2500 16.8700 16.9300 236,800
17.4300 18.0300 16.5100 16.9400 626,700
Weekend
Weekend
18.5600 18.9900 18.0800 18.5200 225,700
No trading
19.2400 19.3400 17.9600 18.7000 463,400
17.0100 20.3900 16.9300 19.4900 589,900
3 · 8-K Pre-market · 07:09 ET 8-K ↗
15.6700 16.5700 15.5700 16.4500 246,500
Weekend
Weekend
14.9600 15.9600 14.9400 15.7500 137,300
15.3500 15.4800 14.9300 14.9400 105,500
15.3400 15.5400 15.0300 15.1200 100,100
15.3600 15.4000 15.1700 15.3300 116,200
15.7600 16.0900 15.2900 15.3800 113,900
Weekend
Weekend
16.2700 16.2700 15.6700 15.8000 122,100
16.5700 16.7800 16.3600 16.5600 127,100
16.2100 16.6000 16.2100 16.5800 99,600
16.1400 16.3100 15.8400 16.2100 121,500
15.9400 16.2800 15.6700 16.1400 135,800
Weekend
Weekend
16.0300 16.1600 15.5300 15.8100 140,500
16.7100 16.7100 16.1100 16.1400 119,500
16.5400 16.8200 16.4100 16.7200 215,500
16.4600 16.6700 16.3500 16.4200 192,600
16.4200 16.9200 16.2700 16.7400 178,600
Weekend
Weekend
16.3700 16.4600 16.1400 16.4000 155,200
16.4700 16.8900 16.3400 16.3800 204,100
16.4100 17.0600 16.4100 16.5700 216,800
16.3800 16.7900 16.2200 16.5200 226,700
16.1100 16.4700 16.1100 16.4000 286,200
Weekend
Weekend
15.8000 15.9900 15.6800 15.9400 86,300
15.4200 15.7200 15.3000 15.5600 176,700
15.8100 15.8100 15.3900 15.4200 137,900
15.5400 15.9400 15.5200 15.7400 225,000
15.5100 15.8500 15.3000 15.5000 202,100
Weekend
Weekend
15.4000 15.6000 15.1800 15.3500 170,600
15.3800 15.7100 15.2000 15.4800 293,200
15.8000 16.1900 15.2200 15.3300 209,500
15.2400 15.8900 15.1500 15.6300 170,500
15.4600 15.6600 15.2800 15.3500 194,800
Weekend
Weekend
15.8700 16.1100 15.2400 15.2800 223,300
16.1200 16.3100 15.8100 15.8400 227,800
16.1000 16.3300 15.9400 16.1100 190,400
16.3500 16.5900 15.8500 16.0100 254,000
16.6200 16.8300 16.1400 16.3500 327,500
Weekend
Weekend
16.1300 16.9200 16.1300 16.5700 269,400
16.0600 16.2200 15.7400 16.1300 263,600
16.7600 16.7700 15.7900 16.0300 278,200
16.8900 16.9200 16.6000 16.7400 174,500
17.2000 17.2000 16.7500 16.9100 240,100
Weekend
Weekend
17.1300 17.2900 16.8900 17.0700 256,500
17.0600 17.3600 16.7200 17.0800 296,000
18.0500 18.1100 16.8900 17.1600 292,400
18.1800 18.6500 17.8200 17.9800 238,900
18.1400 18.3700 17.6700 18.1800 211,800
Weekend
Weekend
19.1300 19.1300 18.1800 18.2700 477,800
19.2300 19.3800 19.0800 19.2000 284,400
19.6400 19.8200 18.9400 19.0300 284,300
19.5300 19.6900 19.2800 19.5500 151,900
19.3700 19.6000 19.1900 19.4700 141,400
Weekend
Weekend
19.8000 19.8200 19.2600 19.2800 164,100
19.8700 20.2600 19.8200 19.9500 132,100
20.2500 20.5300 19.8700 19.8700 128,600
21.0700 21.0800 20.1400 20.3100 138,000
20.7400 21.2600 20.4700 21.0400 171,600
Weekend
Weekend
20.5300 21.0800 20.4800 20.6400 229,400
2 · 10-Q After market open · 15:18 ET 10-Q ↗
20.3400 20.4800 19.9900 20.4500 109,000
20.4600 20.6000 20.1100 20.3300 176,500
19.7000 20.8100 19.6400 20.6400 211,300
No trading
Weekend
Weekend
19.6300 20.0000 19.5800 20.0000 216,100
20.9500 21.0000 18.8600 19.6800 502,300
1 · 8-K Pre-market · 07:27 ET 8-K ↗
20.5800 21.5700 20.2000 21.0100 290,100
20.4700 20.7700 20.4400 20.6800 118,100
20.5300 20.8000 20.3300 20.4200 99,200
Weekend
Weekend
19.5700 20.8200 19.5700 20.5800 260,600
19.4200 19.4800 19.1100 19.4300 92,000
19.6600 19.6600 19.3700 19.4700 82,100
19.8500 20.1300 19.5900 19.6800 86,600
19.4500 19.8000 19.3200 19.7700 80,000
Weekend
Weekend
19.8900 19.8900 19.3500 19.4600 98,500
20.2100 20.2100 19.2300 19.7000 122,200
19.5600 20.5500 19.5400 20.5100 151,600
19.1900 19.7600 19.1100 19.5300 194,600
19.1300 19.2500 18.7100 18.9600 65,600
Weekend
Weekend
19.0300 19.4200 18.9700 18.9800 103,100
19.0600 19.1700 18.7300 19.0300 103,800
19.1700 19.1900 18.6900 18.9500 144,400
19.3600 19.5000 18.8300 19.2500 117,000
18.9900 19.3000 18.9700 19.2300 73,400
Weekend
Weekend
18.8400 19.0400 18.3100 18.8600 173,200
19.1000 19.4000 19.1000 19.3200 149,300
19.9000 19.9600 19.1200 19.2600 98,300
20.6200 20.6800 19.5100 19.7100 196,400
20.2400 20.4900 20.0100 20.3800 154,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise