TJGC Group Limited TJGC

Open calendar →

TJGC Group Limited - ordinary shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1900 · FX 1 USD = 1.290100 SGD · about SGD 6.6956 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.65 → 5.19 · -32.2%
7.6504.5741.497 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0600 5.2000 5.0100 5.1900 321,700
4.9000 5.2000 4.8200 5.0100 882,800
17 · 6-K Pre-market · 06:00 ET FORM 6-K ↗ 16 · 20-F After market open · 10:31 ET FORM 20-F ↗
4.5000 4.9500 4.4600 4.9100 229,600
4.5600 4.5600 4.4700 4.5000 4,000
4.4000 4.8800 4.4000 4.6600 5,900
Weekend
Weekend
4.4600 4.5200 4.4600 4.4700 2,500
4.4800 4.6550 4.4400 4.6500 3,700
4.5500 4.9900 4.4400 4.7200 85,000
4.5400 4.6750 4.4500 4.4500 8,700
4.6700 4.6700 4.4900 4.4900 700
Weekend
Weekend
4.5500 4.6700 4.5500 4.6700 2,500
4.4670 5.0100 4.4400 4.9300 61,100
4.6600 5.0000 4.4250 4.5100 8,300
4.7700 4.8100 4.5000 4.5000 1,800
4.6800 5.0000 4.5900 4.8300 18,700
Weekend
Weekend
No trading
4.8000 5.0000 4.6500 4.6500 49,800
15 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
4.5500 4.8600 4.5000 4.8500 70,500
4.5200 4.6100 4.5200 4.5300 10,800
14 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
4.6000 4.7020 4.5000 4.5000 17,400
Weekend
Weekend
4.4100 4.6700 4.4100 4.6300 12,400
4.4600 4.5600 4.1090 4.3700 555,800
4.3300 4.5500 4.2100 4.3600 56,800
4.3200 4.4300 4.2700 4.3000 17,000
4.3500 4.4300 4.1000 4.3300 82,900
Weekend
Weekend
No trading
4.5000 4.5100 4.2000 4.4000 547,700
4.6200 4.7000 4.6100 4.6300 17,900
4.9700 4.9700 4.7100 4.8100 30,400
5.2600 5.5000 5.0000 5.1200 48,100
Weekend
Weekend
5.0700 5.9900 4.8000 5.5300 46,300
5.4700 5.4700 5.0010 5.2400 81,700
6.0800 6.0800 5.3300 5.5600 80,700
5.8600 6.5630 5.7000 5.8300 163,500
6.7000 6.7600 6.2500 6.2900 710,200
Weekend
Weekend
6.5300 6.9600 6.4500 6.9400 1,297,500
6.0700 6.9400 6.0500 6.6800 2,319,900
2.5500 7.0700 2.3000 6.1100 1,053,300
13 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
2.1900 2.1900 2.1900 2.1900 0
2.1900 2.1900 2.1900 2.1900 0
Weekend
Weekend
2.1900 2.1900 2.1900 2.1900 0
2.1900 2.1900 2.1900 2.1900 0
2.1900 2.1900 2.1900 2.1900 0
2.1900 2.1900 2.1900 2.1900 0
No trading
Weekend
Weekend
6.5700 6.5700 6.5700 6.5700 0
12 · 6-K After market open · 10:45 ET FORM 6-K ↗
6.5700 6.5700 6.5700 6.5700 0
6.5700 6.5700 6.5700 6.5700 0
6.5700 6.5700 6.5700 6.5700 0
6.5700 6.5700 6.5700 6.5700 0
Weekend
Weekend
6.4500 6.5700 6.2400 6.5700 366,067
6.3300 6.5100 6.1800 6.4500 935,333
6.0900 6.4800 5.9970 6.4200 734,067
5.7600 6.0300 5.5500 6.0300 1,683,867
4.9200 5.7900 4.8000 5.7000 853,533
Weekend
Weekend
5.0100 5.1900 5.0100 5.0400 15,200
5.2200 5.4000 5.1900 5.2800 7,767
5.2200 5.4000 5.1600 5.1900 16,800
5.5200 5.5200 5.2200 5.2200 18,900
5.4300 5.5500 5.0400 5.5200 37,033
Weekend
Weekend
4.9650 5.5500 4.9500 5.5500 32,900
4.4100 5.0400 3.8700 4.9500 30,467
4.0950 4.7400 3.9750 4.7100 73,967
2.8800 4.3200 2.8800 3.9900 115,600
4.6200 4.6500 2.5800 2.9400 62,267
Weekend
Weekend
4.3800 4.9500 4.3800 4.8900 45,900
4.0800 4.5000 3.8700 4.4700 41,067
3.5400 4.0800 3.5400 4.0800 30,900
3.1500 3.6600 3.1200 3.6000 27,167
11 · 6-K After-hours · 17:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3900 3.4470 3.2100 3.3900 7,067
Weekend
Weekend
3.3300 3.6000 3.2700 3.4500 43,500
2.8500 3.3600 2.8500 3.3600 24,600
10 · 424B4 Pre-market · 09:27 ET PROSPECTUS ↗ 9 · 6-K After market open · 12:32 ET FORM 6-K ↗
2.9100 2.9100 2.7600 2.8800 11,967
2.7600 2.8590 2.7600 2.8200 12,633
2.5980 2.9310 2.5980 2.8800 38,900
Weekend
Weekend
2.6400 2.8500 2.6400 2.8200 9,567
2.5200 2.6370 2.2110 2.6340 16,233
2.4300 2.5680 2.4000 2.5200 4,800
2.1000 2.4630 2.1000 2.4630 12,533
2.4300 2.5440 2.1030 2.3580 3,900
Weekend
Weekend
No trading
2.2500 2.4810 2.2500 2.3550 9,533
2.1300 2.3490 2.1300 2.2800 16,333
1.9740 2.1420 1.9740 2.1300 13,467
8 · 6-K After market open · 10:06 ET FORM 6-K ↗
1.8510 2.0130 1.8510 2.0100 14,300
Weekend
Weekend
1.8270 1.9350 1.7700 1.9320 10,367
1.8810 1.8810 1.7400 1.8540 7,767
1.8480 1.9590 1.6560 1.8360 37,600
1.5930 2.5500 1.5600 1.7700 1,280,833
1.5030 1.5030 1.4610 1.4970 16,533
Weekend
Weekend
1.6650 1.7640 1.6290 1.7640 4,433
1.8300 1.8300 1.6470 1.6500 6,367
1.8690 1.8900 1.7100 1.7940 23,000
2.1450 2.1450 1.8060 1.8510 13,367
2.4210 2.4210 2.0400 2.1000 17,867
Weekend
Weekend
2.4420 2.5470 2.3550 2.4300 1,733
7 · F-1 After-hours · 16:14 ET REGISTRATION STATEMENT ↗
2.4570 2.4630 2.4300 2.4420 733
2.2710 2.5200 2.2710 2.4600 6,300
2.3100 2.4930 2.3100 2.4930 967
2.3040 2.5440 2.2500 2.4270 10,000
Weekend
Weekend
2.5500 2.5920 2.4000 2.4000 5,567
2.5290 2.5980 2.4000 2.5500 2,333
2.5860 2.5860 2.4000 2.4120 2,100
2.3400 2.7000 2.3400 2.3400 4,067
2.3400 2.5950 2.3100 2.5500 8,233
Weekend
Weekend
2.4540 2.6700 2.4540 2.6670 2,800
2.6610 2.7720 2.3040 2.5020 20,000
2.6070 2.9100 2.5830 2.7480 26,167
2.7060 3.5400 2.4810 2.6880 1,121,700
2.7750 2.7750 2.5500 2.5530 600
Weekend
Weekend
2.8500 2.8530 2.6130 2.7750 2,200
2.7000 3.0600 2.5110 2.9280 3,133
2.7300 2.7600 2.6730 2.7000 1,667
2.6730 2.7300 2.6730 2.6730 2,233
No trading
Weekend
Weekend
2.7480 2.7480 2.7330 2.7330 500
2.9100 2.9100 2.7030 2.7330 1,200
3.1500 3.1770 2.7000 2.7000 10,800
3.0480 3.4500 3.0300 3.1800 6,767
2.7900 3.3000 2.7900 2.9400 6,667
Weekend
Weekend
2.4600 2.7870 2.4600 2.6700 3,700
2.5950 2.9040 2.5410 2.5410 12,000
2.8950 3.0300 2.4600 2.4930 18,267
3.2550 3.2550 2.8800 2.8830 11,667
3.0600 3.2250 3.0600 3.1500 8,300
Weekend
Weekend
3.1800 3.2700 3.1200 3.1500 15,900
3.2700 3.4500 3.0600 3.0600 8,167
3.1800 3.2700 3.1800 3.2100 6,933
3.1800 3.2100 3.0900 3.1500 4,467
3.3000 3.4200 3.1500 3.1800 11,900
Weekend
Weekend
3.6000 3.6900 3.2700 3.3300 20,667
3.6300 3.6900 3.4800 3.6000 6,533
3.7500 3.8400 3.6900 3.6900 12,667
3.8400 4.0800 3.6300 3.6300 25,933
No trading
Weekend
Weekend
3.2100 4.1400 3.2100 3.6900 103,067
4.3500 4.4400 3.0300 3.1200 67,400
4.3200 4.6500 4.2600 4.3200 37,500
4.2900 4.4700 3.9600 4.3200 36,000
3.4800 4.2900 3.4800 4.1700 39,900
Weekend
Weekend
3.4200 3.5100 3.3300 3.3900 11,433
3.1800 3.3000 3.0900 3.2700 11,767
3.0000 3.3000 3.0000 3.1800 8,133
3.1200 3.3000 2.9820 2.9820 13,333
2.8500 3.0900 2.7960 3.0900 6,100
Weekend
Weekend
2.7000 2.7960 2.7000 2.7960 9,233
No trading
2.7510 2.7900 2.6700 2.7450 12,333
2.6250 2.8800 2.6250 2.7510 15,567
2.6910 3.0900 2.6910 2.7060 25,933
Weekend
Weekend
3.0300 3.0300 2.6370 2.7480 19,367
No trading
3.2700 3.2700 3.0060 3.1800 18,367
3.3600 3.5700 3.1800 3.3600 41,867
2.7300 3.8700 2.7300 3.3600 433,600
Weekend
Weekend
2.0040 2.9100 2.0040 2.6640 253,000
1.8900 2.0100 1.8900 2.0100 5,100
2.0400 2.0400 1.8750 1.9800 7,667
2.1870 2.1870 2.0340 2.0430 5,467
2.4570 2.5320 2.1000 2.1300 24,633
Weekend
Weekend
2.6430 2.6430 2.4000 2.4600 7,933
2.6730 2.7240 2.5500 2.6700 7,867
6 · 6-K Next filing day · accepted 10 Dec, 20:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8200 2.8800 2.5710 2.6850 11,300
2.9100 2.9370 2.8530 2.9310 10,200
3.0000 3.0600 2.8500 2.9700 10,767
Weekend
Weekend
3.0300 3.0750 2.9400 3.0600 6,100
3.0000 3.1020 2.9850 3.0000 10,333
3.0000 3.1500 2.9670 2.9850 5,967
3.0300 3.0900 2.8590 3.0900 11,733
2.9820 2.9820 2.8500 2.9160 5,433
Weekend
Weekend
2.9940 3.0600 2.8560 2.9820 5,700
No trading
3.0300 3.0600 2.9400 2.9700 5,600
3.0030 3.1050 2.9910 3.0600 13,300
2.7990 3.3000 2.7720 3.0600 52,400
Weekend
Weekend
2.8200 2.9220 2.7900 2.8200 17,500
5 · 6-K Next filing day · accepted 20 Nov, 18:53 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0030 3.2400 2.9880 3.0000 25,333
3.0600 3.0600 2.8110 3.0300 5,167
3.1500 3.2400 2.8980 3.1800 6,067
2.7840 3.3000 2.5800 3.3000 47,667
Weekend
Weekend
2.8500 2.8500 2.5620 2.8200 10,233
3.1200 3.1200 2.8800 2.9670 6,867
3.0300 3.1500 3.0000 3.1200 6,267
3.1800 3.2400 2.9430 3.1500 16,867
3.0600 3.1800 2.8110 3.0900 12,133
Weekend
Weekend
4 · 6-K After market open · 13:59 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8500 2.9730 2.7450 2.8590 9,433
2.8200 3.2400 2.7300 3.0300 38,600
2.8170 2.8800 2.7300 2.8800 7,967
3.0600 3.0600 2.7300 2.8890 26,000
3.2100 3.4050 3.0300 3.0300 49,067
Weekend
Weekend
2.7630 4.1100 2.7630 3.3300 1,116,200
3.0000 3.0300 2.7000 2.7630 49,633
3.3300 3.4500 2.9850 3.0300 35,067
3.2400 3.3000 3.1800 3.2700 18,067
3.2700 3.5100 3.0600 3.2400 25,267
Weekend
Weekend
3.2400 3.4800 3.1200 3.2400 33,300
3.5400 3.7500 3.2100 3.2400 46,967
4.4100 4.6020 3.1800 3.4800 181,633
4.3500 4.6500 4.3500 4.6500 16,900
4.5300 4.5300 4.3500 4.4400 13,733
Weekend
Weekend
4.3800 4.5900 4.3500 4.5300 23,233
4.7610 4.7610 4.3200 4.3500 24,233
4.8000 4.9500 4.5900 4.6200 10,367
4.5300 4.9410 4.5300 4.8900 9,667
4.9200 5.0370 4.6200 4.6800 15,100
Weekend
Weekend
5.2500 5.3820 4.7400 4.8000 40,233
5.4300 5.5800 5.2500 5.2800 13,233
5.5200 5.5800 5.2200 5.4600 20,333
5.7900 5.9190 5.4300 5.5800 23,933
5.5500 5.9700 5.4600 5.8500 25,567
Weekend
Weekend
5.7150 5.8200 5.2500 5.3700 24,867
5.6700 6.0000 5.5800 5.5800 16,033
6.1500 6.3750 5.4900 5.7000 48,800
6.3000 6.9000 6.0000 6.3000 122,533
3 · 6-K Next filing day · accepted 29 Sep, 18:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.0100 6.4080 5.0100 5.9700 528,133
Weekend
Weekend
5.2500 5.3970 4.8600 5.1300 28,067
5.3100 5.5500 5.1300 5.2500 24,167
5.5500 5.6010 5.2200 5.4450 21,733
5.4300 6.2100 5.4000 5.4300 62,600
5.3700 5.6700 5.3700 5.4300 14,067
Weekend
Weekend
5.5500 5.7090 5.3400 5.4900 24,967
5.8200 5.9550 5.4000 5.5800 39,367
6.0000 6.3000 5.5200 5.7300 29,900
6.0900 6.3450 5.8500 5.8800 36,133
6.3900 6.3900 5.4300 6.0000 60,533
Weekend
Weekend
6.8400 6.8400 6.0000 6.3600 63,167
6.6000 7.2450 6.5100 7.0200 97,367
6.8100 7.6500 6.5400 6.6000 180,867
6.3000 7.4400 5.4750 7.0200 399,900
5.0400 6.7200 4.8000 6.0000 280,567
Weekend
Weekend
4.8300 5.2200 4.7400 5.1000 52,467
5.2800 5.3250 4.5600 4.7400 52,567
4.5900 5.6700 4.5300 5.2800 207,967
4.3500 4.5000 4.2000 4.5000 17,000
No trading
Weekend
Weekend
4.6200 4.6200 4.2000 4.3500 29,067
4.7100 5.0100 4.5300 4.5900 22,500
4.9200 5.0100 4.5300 4.7100 52,900
4.6200 4.9800 4.5300 4.7400 42,833
4.5300 5.1900 4.2900 4.6500 93,000
Weekend
Weekend
4.0200 5.1600 4.0200 4.4100 102,933
4.4100 4.5450 3.9900 4.2300 74,800
4.8000 4.8000 4.2000 4.3500 62,367
4.8000 5.0100 4.2000 4.5900 102,133
4.7400 5.1900 4.5000 4.7100 31,400
Weekend
Weekend
4.8000 5.1300 4.8000 4.8600 15,367
2 · 20-F Next filing day · accepted 14 Aug, 17:40 ET ANNUAL REPORT ↗
5.0100 5.2230 4.6500 4.9500 26,100
5.2200 5.2950 4.8300 5.1300 14,433
5.5200 5.5800 4.5900 5.1300 57,200
5.6100 6.0000 5.1600 5.3700 33,600
Weekend
Weekend
5.9400 6.0450 5.3400 5.7000 17,400
6.0600 6.2100 5.4300 5.9400 37,267
5.8800 6.3990 5.8800 6.0300 18,067
5.8800 6.5100 5.8800 6.0600 12,467
5.5800 6.2520 5.5800 5.7900 29,867
Weekend
Weekend
6.9600 6.9600 5.5800 5.5800 39,400
1 · 6-K After-hours · 16:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.8700 6.8970 6.0000 6.1800 35,133
7.0500 7.4700 6.6300 6.6600 23,333
7.5600 7.6800 7.0500 7.0800 41,333
7.9800 8.1330 7.5900 7.6500 20,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 20-F FORM 20-F (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 424B4 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
7 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 20:32 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:53 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 18:01 ET Summarise
2 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 17:40 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise