Tokyo Lifestyle Co., Ltd TKLF

Open calendar →

Tokyo Lifestyle Co., Ltd. - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 1.4100 · FX 1 USD = 1.277900 SGD · about SGD 1.8018 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.22 → 1.41 · -56.2%
3.4802.4451.410 1 2 3 4 5,6 7 8 9 10 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.4550 1.4550 1.4100 1.4100 1,147
1.4100 1.4100 1.4100 1.4100 0
1.5200 1.5850 1.4000 1.4100 8,500
1.5200 1.5300 1.5200 1.5210 1,600
1.5120 1.5500 1.5100 1.5250 18,500
Weekend
Weekend
1.5500 1.5500 1.5100 1.5100 6,300
1.5400 1.5600 1.5000 1.5550 4,300
10 · 6-K After-hours · 20:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5500 1.6100 1.5000 1.5000 22,200
1.5210 1.5750 1.5200 1.5750 1,300
1.5500 1.5500 1.5030 1.5030 2,200
Weekend
Weekend
1.5200 1.5270 1.5000 1.5100 2,700
1.5300 1.6300 1.4800 1.5800 16,200
1.4000 1.5300 1.4000 1.5270 3,200
1.5100 1.5800 1.3000 1.5450 82,200
1.4700 1.5550 1.4700 1.5000 5,200
Weekend
Weekend
1.5300 1.5300 1.5000 1.5000 2,100
9 · 6-K After-hours · 20:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5500 1.4300 1.5000 17,100
1.5800 1.5800 1.5000 1.5200 10,400
1.6000 1.6100 1.5600 1.5800 36,900
1.6300 1.7260 1.6300 1.6300 3,700
Weekend
Weekend
1.6310 1.6600 1.6300 1.6400 5,000
1.8100 1.8100 1.6220 1.6910 6,600
1.6600 1.7300 1.6300 1.6800 5,900
1.6700 1.6750 1.6000 1.6750 10,000
8 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.7500 1.6500 1.7150 3,300
Weekend
Weekend
1.7500 1.7830 1.6510 1.7400 6,700
1.7500 1.8170 1.7200 1.7960 19,000
1.7600 1.7600 1.6100 1.6590 8,400
1.6700 1.6700 1.6700 1.6700 300
1.7100 1.7200 1.6400 1.7200 6,300
Weekend
Weekend
1.6400 1.8830 1.6400 1.7300 1,300
1.8450 1.8450 1.7000 1.7250 10,200
1.7400 1.7900 1.7400 1.7700 1,800
1.6800 1.7550 1.6800 1.7090 13,300
No trading
Weekend
Weekend
1.7800 1.7900 1.7800 1.7800 2,300
1.6000 1.8000 1.6000 1.7500 3,000
1.6800 1.7250 1.6100 1.6500 12,100
1.6800 1.7100 1.6600 1.6850 4,200
1.6910 1.7250 1.6300 1.7000 15,500
Weekend
Weekend
1.7900 1.7900 1.6000 1.6900 27,500
1.8000 1.8000 1.6500 1.7650 67,300
1.8000 1.8000 1.8000 1.8000 124,100
1.7800 1.8000 1.7800 1.7800 11,000
1.7800 1.8000 1.7500 1.7800 12,600
Weekend
Weekend
1.7500 1.8200 1.7300 1.7500 74,100
1.7700 1.8000 1.7300 1.7900 17,400
1.8400 1.8600 1.6900 1.7400 76,300
1.8700 1.8800 1.8400 1.8600 8,400
1.8700 1.9800 1.8500 1.8800 6,100
Weekend
Weekend
1.9800 1.9800 1.9080 1.9400 2,100
1.9900 1.9900 1.9900 1.9900 1,500
2.0200 2.0200 1.9100 2.0000 5,000
1.9550 1.9550 1.8700 1.9300 13,800
2.0100 2.0100 1.7900 1.8600 78,000
Weekend
Weekend
1.9500 2.0200 1.9400 2.0100 14,100
1.9600 1.9600 1.8800 1.9300 17,900
2.0000 2.0100 1.9640 1.9640 14,900
2.0000 2.0900 1.9700 2.0740 4,200
2.0000 2.2310 1.9940 2.1100 5,600
Weekend
Weekend
1.9980 2.0060 1.9700 1.9700 3,000
1.9810 2.0440 1.9810 2.0000 3,400
2.0200 2.0250 1.9720 2.0250 6,600
2.0900 2.1200 2.0000 2.0200 18,100
2.0860 2.0940 2.0500 2.0650 13,400
Weekend
Weekend
2.1000 2.1000 2.0600 2.0600 2,800
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1800 2.1800 2.0700 2.1050 9,900
2.1500 2.1900 2.0600 2.0900 17,800
2.3400 2.4000 2.1600 2.1900 11,200
2.2100 2.2200 2.1600 2.2200 5,800
Weekend
Weekend
2.1800 2.2300 2.1700 2.2200 4,700
2.2000 2.2300 2.1600 2.2300 5,600
2.1400 2.4200 2.1400 2.2000 13,200
2.1500 2.3000 2.1500 2.2300 32,000
2.1300 2.4700 2.0800 2.4200 63,800
Weekend
Weekend
6 · 20-F After-hours · 16:06 ET ANNUAL REPORT ↗
2.2800 2.4900 2.0500 2.2800 3,331,300
5 · 6-K Pre-market · 07:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0700 2.1690 2.0620 2.1200 13,300
2.0100 2.0900 1.9900 2.0500 18,300
2.0570 2.0590 2.0100 2.0500 1,400
2.1020 2.1020 2.0000 2.0100 13,300
Weekend
Weekend
No trading
2.0000 2.1200 2.0000 2.0040 19,700
2.0000 2.0300 2.0000 2.0000 2,700
2.0400 2.0400 1.9700 2.0300 7,900
2.0100 2.1090 1.9700 2.0400 5,700
Weekend
Weekend
1.9800 2.1200 1.9300 1.9900 64,000
1.9600 2.0050 1.9400 2.0000 6,200
1.9100 2.0400 1.9100 2.0400 1,400
2.0650 2.0650 1.9200 2.0000 23,100
2.1200 2.1200 2.0300 2.0850 11,300
Weekend
Weekend
No trading
1.9500 2.1170 1.9500 2.0900 17,400
1.9800 2.0000 1.9100 1.9800 47,200
2.0020 2.1070 1.9900 2.0500 9,300
2.0270 2.1800 1.9400 2.1000 32,800
Weekend
Weekend
4 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0800 2.0800 1.9500 1.9900 8,100
2.0700 2.0700 1.9500 2.0500 26,500
1.8900 2.1200 1.8600 2.0900 201,300
1.9200 2.0500 1.8500 1.9900 7,400
1.8700 2.0000 1.8700 1.9900 11,700
Weekend
Weekend
1.8300 2.0300 1.8200 2.0300 28,600
1.8500 2.0430 1.7900 1.9600 37,500
1.8500 1.9500 1.7600 1.9500 33,300
1.9200 1.9750 1.8000 1.8500 69,100
1.9200 2.0700 1.8300 1.9400 30,100
Weekend
Weekend
1.9500 2.0200 1.8000 1.9400 49,500
2.0300 2.1500 1.9300 1.9900 98,400
1.9500 2.2500 1.8200 2.1600 413,500
2.0600 2.1500 1.8200 1.9800 1,427,300
No trading
Weekend
Weekend
2.0970 2.5000 1.9300 1.9500 6,793,200
2.1000 2.1900 2.0200 2.0200 71,300
1.9750 2.0090 1.9750 2.0090 3,800
2.0010 2.0300 1.8000 2.0000 10,800
2.1000 2.1900 2.0600 2.0600 2,600
Weekend
Weekend
2.1600 2.1600 2.0400 2.0800 2,200
2.1850 2.2900 2.1050 2.1600 8,100
2.1110 2.1400 2.0000 2.0800 10,800
2.2000 2.2000 2.0700 2.1400 2,200
2.0500 2.3900 2.0100 2.3000 23,700
Weekend
Weekend
2.1350 2.1350 2.0000 2.0420 15,400
2.1200 2.1200 2.1000 2.1000 1,300
2.2200 2.2200 1.9450 2.1000 16,700
2.1680 2.3400 2.1000 2.2500 17,100
2.1800 2.1800 2.0700 2.1100 6,100
Weekend
Weekend
2.2100 2.2500 2.1650 2.2400 1,700
2.1600 2.2600 2.1600 2.2600 700
2.0340 2.2800 2.0340 2.1500 25,000
2.2400 2.2700 2.2300 2.2300 2,300
2.3100 2.3590 2.2900 2.2900 2,600
Weekend
Weekend
2.1460 2.3300 2.1460 2.3200 2,000
2.2800 2.2800 2.0890 2.1100 4,500
2.2900 2.3370 2.2410 2.2410 1,800
2.3400 2.3400 2.2800 2.2800 2,200
2.3500 2.3500 2.2400 2.2400 3,600
Weekend
Weekend
2.2700 2.3500 2.2700 2.3210 5,100
2.3200 2.3200 2.2610 2.3200 13,000
2.2800 2.2800 2.1830 2.2800 2,600
2.2350 2.2600 2.2350 2.2600 3,100
2.2100 2.2400 2.2000 2.2000 4,600
Weekend
Weekend
2.2450 2.2450 2.2100 2.2300 2,500
2.1900 2.2600 2.1900 2.2010 1,500
2.2890 2.3500 2.2100 2.2600 5,400
2.2800 2.3200 2.2650 2.2800 2,500
2.2540 2.3290 2.2540 2.3270 12,400
Weekend
Weekend
No trading
2.0500 2.4100 2.0000 2.3000 1,140,600
2.1400 2.1500 2.1300 2.1500 4,500
2.0800 2.1300 2.0300 2.1290 15,200
2.2000 2.2000 2.1100 2.1100 9,000
Weekend
Weekend
2.2000 2.2000 2.1750 2.1750 3,900
2.1800 2.1800 2.1550 2.1550 2,800
2.1500 2.2000 2.1200 2.1890 54,700
2.3500 2.3500 2.1700 2.1940 59,900
2.3100 2.4100 2.3100 2.4100 2,300
Weekend
Weekend
2.2720 2.4000 2.2720 2.3790 1,300
2.1400 2.3200 2.1400 2.2600 18,100
2.9700 2.9700 2.1300 2.2100 136,900
2.9500 3.0000 2.9340 2.9500 5,800
2.8600 2.9340 2.8600 2.9340 500
Weekend
Weekend
3.0900 3.0900 2.8600 2.8600 600
2.9500 2.9500 2.9500 2.9500 1,400
2.9700 2.9700 2.9700 2.9700 300
2.8300 2.9600 2.8300 2.9100 5,500
2.9600 2.9600 2.8300 2.8700 2,000
Weekend
Weekend
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8410 2.8410 2.8410 2.8410 1,500
2.9000 3.0000 2.8240 2.8700 11,800
2.9600 3.0350 2.8100 2.8500 7,000
2.9000 3.1000 2.9000 3.0300 4,300
2.9000 2.9000 2.9000 2.9000 200
Weekend
Weekend
3.0100 3.0100 2.9200 2.9200 900
2.9700 2.9800 2.9500 2.9500 1,400
2.8900 3.0350 2.8900 2.9700 2,200
3.0750 3.0750 2.8800 2.9310 1,300
3.0100 3.0100 2.8500 2.8500 1,100
Weekend
Weekend
3.0680 3.0680 2.8500 2.9200 3,800
2.8800 3.0690 2.8800 3.0400 2,500
2.8400 3.0490 2.8080 2.9600 11,300
2.9600 3.0000 2.8700 2.8700 4,500
No trading
Weekend
Weekend
2.9400 3.0510 2.8200 3.0200 8,300
3.0000 3.0000 2.2810 2.8500 16,600
3.0500 3.0500 2.9400 2.9900 4,500
2.9900 3.1900 2.8800 3.0500 9,900
3.0040 3.0710 3.0040 3.0710 1,200
Weekend
Weekend
2.8800 3.1300 2.8800 3.1100 7,600
3.0200 3.1200 2.4800 3.0100 19,700
3.0000 3.1300 3.0000 3.1200 2,300
3.2000 3.2000 3.0000 3.0450 31,700
3.4200 3.4200 3.1060 3.2900 3,400
Weekend
Weekend
3.2300 3.4500 3.1700 3.1700 18,600
3.3500 3.3500 3.0000 3.1300 1,700
3.4100 3.4100 3.3200 3.3900 2,800
3.0300 3.4900 3.0200 3.4800 10,100
3.0700 3.0700 3.0700 3.0700 600
Weekend
Weekend
2.9800 3.0650 2.9800 3.0650 1,200
2.9700 3.0200 2.9210 3.0200 4,700
2.9700 3.0500 2.9500 2.9900 9,600
3.0600 3.1400 3.0380 3.0380 800
No trading
Weekend
Weekend
3.0850 3.0850 3.0850 3.0850 700
3.1200 3.1200 3.0850 3.0850 400
3.0200 3.2000 3.0200 3.0400 6,400
3.0800 3.1200 3.0800 3.1200 300
2.9900 3.1200 2.9900 3.1120 5,100
Weekend
Weekend
3.1200 3.1540 3.0050 3.1400 3,400
3.0900 3.3000 3.0900 3.2000 11,500
2.9700 3.1000 2.9700 3.0900 2,100
3.1510 3.1510 3.0600 3.1400 4,200
2.9200 3.2180 2.8900 3.1900 7,400
Weekend
Weekend
3.0900 3.0900 2.9960 3.0500 2,400
No trading
3.0100 3.0700 2.9550 3.0700 10,400
3.0500 3.1400 2.9600 3.0100 9,300
2.9000 3.0700 2.7350 3.0200 36,400
Weekend
Weekend
2.7500 2.9900 2.7410 2.8900 13,400
No trading
2.4800 2.9100 2.4800 2.7500 27,300
2.6100 2.6100 2.3700 2.4800 12,700
2.6300 2.6830 2.3850 2.5700 29,000
Weekend
Weekend
2 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.7100 2.7500 2.6100 2.7500 531,400
2.5600 2.6100 2.5500 2.6100 2,200
2.4500 2.5650 2.3650 2.5000 9,200
2.5500 2.5500 2.4000 2.4600 7,500
2.4600 2.5500 2.4500 2.5500 4,200
Weekend
Weekend
2.4700 2.6250 2.3510 2.4950 8,400
2.5700 2.5700 2.4240 2.5500 15,100
2.3500 2.5800 2.3500 2.5800 5,900
2.3500 2.4600 2.2800 2.3500 6,000
2.4200 2.4700 2.4000 2.4000 1,100
Weekend
Weekend
2.5000 2.5400 2.1000 2.3900 20,000
2.5000 2.6800 2.4500 2.6440 8,100
2.4400 2.6900 2.4400 2.6800 5,000
2.7630 2.7630 2.4300 2.6000 10,900
2.6300 2.7200 2.5200 2.5200 10,100
Weekend
Weekend
2.6600 2.6600 2.6600 2.6600 0
No trading
2.6200 2.7700 2.5800 2.6600 7,800
2.4800 2.7100 2.4800 2.6260 9,400
2.7050 2.7200 2.4700 2.7200 11,700
Weekend
Weekend
1 · 6-K/A After-hours · 16:45 ET AMENDMENT NO. 1 TO FORM 6-K ↗
2.8000 2.8470 2.6890 2.7400 2,500
2.8550 2.9220 2.7400 2.7400 900
2.8960 2.8960 2.7400 2.7400 10,300
2.8000 3.1900 2.7500 2.7600 48,600
2.8600 3.0600 2.8500 2.8700 19,700
Weekend
Weekend
3.0400 3.1450 2.9000 2.9000 4,700
3.1650 3.1650 2.9900 3.0200 7,400
3.1300 3.1700 3.0000 3.0500 70,600
2.8400 3.3000 2.8400 3.2720 42,300
3.1100 3.2200 2.8830 3.0400 19,000
Weekend
Weekend
3.0500 3.2800 3.0500 3.0900 5,300
3.0900 3.1200 3.0700 3.0700 3,000
3.2600 3.4400 3.1400 3.1770 7,000
3.2800 3.3900 3.2400 3.2700 6,800
3.2800 3.4550 3.2700 3.3900 11,800
Weekend
Weekend
3.1900 3.3700 3.1900 3.3000 11,400
3.3200 3.4900 3.3000 3.3700 15,800
3.3800 3.4800 3.2800 3.3600 7,700
3.2790 3.5000 3.2780 3.4000 30,600
3.2100 3.3800 3.1500 3.2200 33,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise