21Shares Active Crypto TKNS

Open calendar →

21Shares Active Crypto ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 27.5300 · FX 1 USD = 1.277900 SGD · about SGD 35.1806 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 27.53 · 6.4%
30.47025.28520.100 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.5300 27.5300 27.5300 27.5300 100
27.6000 27.6000 27.6000 27.6000 100
28.6800 28.7300 28.6800 28.7300 300
28.0600 28.0600 28.0600 28.0600 100
27.7000 27.7000 27.7000 27.7000 100
Weekend
Weekend
27.7800 27.7800 27.7800 27.7800 100
28.1700 28.1700 28.1700 28.1700 100
27.8500 27.8500 27.8500 27.8500 100
28.4600 28.4600 28.4600 28.4600 100
28.5100 28.5100 28.5100 28.5100 100
Weekend
Weekend
28.2800 28.4200 28.2800 28.3000 400
28.1500 28.1500 28.1500 28.1500 100
29.1400 29.1400 29.1400 29.1400 100
30.0400 30.0400 30.0400 30.0400 100
30.1000 30.4700 30.0900 30.4700 500
Weekend
Weekend
29.9800 29.9800 29.9800 29.9800 100
29.9400 29.9400 29.9400 29.9400 100
29.9000 29.9000 29.7200 29.7200 400
29.7100 29.7100 29.7100 29.7100 100
30.0100 30.0100 29.5400 29.5400 3,300
Weekend
Weekend
30.0200 30.0200 29.7500 29.9100 1,300
29.3900 29.3900 29.3900 29.3900 100
29.0700 29.0700 29.0700 29.0700 100
29.7800 29.7800 29.7800 29.7800 100
29.7700 29.7700 29.7700 29.7700 100
Weekend
Weekend
28.0200 28.2200 28.0200 28.2200 200
26.1100 26.1100 26.1100 26.1100 100
25.6800 25.6800 25.6800 25.6800 100
26.2100 26.2200 25.7500 25.7500 1,000
26.8500 26.8500 26.8500 26.8500 100
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 300
26.0200 26.1700 26.0200 26.1700 1,700
27.0000 27.0000 26.6200 26.6600 1,500
26.6800 26.6800 26.6800 26.6800 100
No trading
Weekend
Weekend
26.9000 26.9000 26.9000 26.9000 200
27.7600 27.7600 27.7600 27.7600 600
26.3800 26.3800 26.3800 26.3800 100
26.5000 26.5000 26.5000 26.5000 100
26.8400 27.0500 26.7400 27.0500 900
Weekend
Weekend
26.8400 27.0100 26.6300 26.6300 4,500
27.5100 27.5100 27.5100 27.5100 100
26.6100 26.6100 26.6100 26.6100 100
26.7400 26.7400 26.7400 26.7400 100
26.6500 26.6500 26.6500 26.6500 100
Weekend
Weekend
25.9000 25.9000 25.9000 25.9000 100
24.6100 24.6100 24.6100 24.6100 100
23.3100 23.3100 23.3100 23.3100 100
21.7100 21.8900 21.5900 21.8900 400
21.7600 21.7600 21.7600 21.7600 100
Weekend
Weekend
21.3400 21.3400 21.3400 21.3400 100
21.6700 21.6800 21.5300 21.5300 400
21.4500 21.4500 21.4500 21.4500 100
21.5300 21.5400 21.4100 21.4100 700
21.6500 21.6500 21.4100 21.5300 1,000
Weekend
Weekend
21.6700 21.6700 21.6700 21.6700 100
21.5600 21.5600 21.5300 21.5300 100
21.7100 21.7100 21.7100 21.7100 100
21.5300 21.5300 21.5300 21.5300 100
21.4300 21.4300 21.4300 21.4300 100
Weekend
Weekend
21.2100 21.2100 21.2100 21.2100 100
21.5700 21.7700 21.5600 21.7700 2,400
21.3300 21.4700 21.1500 21.3100 2,500
21.2300 21.6700 21.2300 21.5900 500
21.8400 22.0100 21.8400 21.9200 600
Weekend
Weekend
21.5500 21.8100 21.5500 21.7100 500
21.9500 21.9500 21.8400 21.8400 100
22.4200 22.4200 22.2800 22.2800 100
22.5100 22.5100 22.4400 22.4400 200
22.0600 22.2000 22.0600 22.1000 4,700
Weekend
Weekend
21.5600 21.7400 21.5600 21.7400 4,900
21.9900 21.9900 21.8400 21.8600 1,100
22.2600 22.2600 22.2600 22.2600 100
22.1100 22.1100 22.1100 22.1100 100
21.3300 21.3300 21.3300 21.3300 100
Weekend
Weekend
21.8600 21.8600 21.8600 21.8600 100
21.6400 21.6400 21.6400 21.6400 100
21.3800 21.3800 21.3800 21.3800 100
22.0300 22.0300 22.0300 22.0300 100
21.2700 23.4000 21.2700 21.2900 800
Weekend
Weekend
No trading
21.3600 21.3600 21.2700 21.2700 500
20.6200 20.6200 20.6200 20.6200 100
20.2200 20.3700 20.0800 20.3700 300
20.7900 20.7900 20.7900 20.7900 100
Weekend
Weekend
20.5100 20.5100 20.5100 20.5100 100
20.2500 20.2500 20.1000 20.1000 300
20.2500 20.2500 20.2500 20.2500 100
20.9600 20.9600 20.9600 20.9600 100
21.6300 21.6300 21.6300 21.6300 100
Weekend
Weekend
No trading
21.3600 21.3600 21.3600 21.3600 100
22.2400 22.2400 21.8200 21.8200 200
22.3600 22.3900 22.2300 22.2300 500
22.5400 22.5400 22.4800 22.4800 500
Weekend
Weekend
21.2500 21.2500 21.0500 21.0500 100
21.0800 21.0900 21.0800 21.0900 100
20.5200 20.5200 20.5200 20.5200 200
20.4900 20.8100 20.4900 20.8100 100
21.3200 21.3200 21.2600 21.2600 400
Weekend
Weekend
20.2900 20.3500 20.1300 20.1300 500
21.6000 21.6000 21.6000 21.6000 100
22.4200 22.4200 22.4200 22.4200 0
22.8800 22.8800 22.8800 22.8800 0
23.7300 24.1500 23.7300 24.1500 400
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.1000 24.6500 23.9700 24.5500 1,400
25.0900 25.0900 25.0900 25.0900 200
25.6600 25.7100 25.2700 25.2700 700
No trading
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
25.3500 25.3500 25.3500 25.3500 0
24.9800 24.9800 24.9800 24.9800 100
24.5500 24.5500 24.5500 24.5500 100
24.5000 24.5000 24.4900 24.4900 100
Weekend
Weekend
25.2100 25.2100 25.1500 25.1500 100
25.3500 25.9800 25.3500 25.8800 1,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.