21Shares Active Crypto TKNS

Open calendar →

21Shares Active Crypto ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.7100 · FX 1 USD = 1.288650 SGD · about SGD 27.9766 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 21.71 · -16.1%
25.88022.99020.100 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.5500 21.8100 21.5500 21.7100 500
21.9500 21.9500 21.8400 21.8400 100
22.4200 22.4200 22.2800 22.2800 100
22.5100 22.5100 22.4400 22.4400 200
22.0600 22.2000 22.0600 22.1000 4,700
Weekend
Weekend
21.5600 21.7400 21.5600 21.7400 4,900
21.9900 21.9900 21.8400 21.8600 1,100
22.2600 22.2600 22.2600 22.2600 100
22.1100 22.1100 22.1100 22.1100 100
21.3300 21.3300 21.3300 21.3300 100
Weekend
Weekend
21.8600 21.8600 21.8600 21.8600 100
21.6400 21.6400 21.6400 21.6400 100
21.3800 21.3800 21.3800 21.3800 100
22.0300 22.0300 22.0300 22.0300 100
21.2700 23.4000 21.2700 21.2900 800
Weekend
Weekend
No trading
21.3600 21.3600 21.2700 21.2700 500
20.6200 20.6200 20.6200 20.6200 100
20.2200 20.3700 20.0800 20.3700 300
20.7900 20.7900 20.7900 20.7900 100
Weekend
Weekend
20.5100 20.5100 20.5100 20.5100 100
20.2500 20.2500 20.1000 20.1000 300
20.2500 20.2500 20.2500 20.2500 100
20.9600 20.9600 20.9600 20.9600 100
21.6300 21.6300 21.6300 21.6300 100
Weekend
Weekend
No trading
21.3600 21.3600 21.3600 21.3600 100
22.2400 22.2400 21.8200 21.8200 200
22.3600 22.3900 22.2300 22.2300 500
22.5400 22.5400 22.4800 22.4800 500
Weekend
Weekend
21.2500 21.2500 21.0500 21.0500 100
21.0800 21.0900 21.0800 21.0900 100
20.5200 20.5200 20.5200 20.5200 200
20.4900 20.8100 20.4900 20.8100 100
21.3200 21.3200 21.2600 21.2600 400
Weekend
Weekend
20.2900 20.3500 20.1300 20.1300 500
21.6000 21.6000 21.6000 21.6000 100
22.4200 22.4200 22.4200 22.4200 0
22.8800 22.8800 22.8800 22.8800 0
23.7300 24.1500 23.7300 24.1500 400
Weekend
Weekend
24.0300 24.0300 24.0300 24.0300 100
24.1000 24.6500 23.9700 24.5500 1,400
25.0900 25.0900 25.0900 25.0900 200
25.6600 25.7100 25.2700 25.2700 700
No trading
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
25.3500 25.3500 25.3500 25.3500 0
24.9800 24.9800 24.9800 24.9800 100
24.5500 24.5500 24.5500 24.5500 100
24.5000 24.5000 24.4900 24.4900 100
Weekend
Weekend
25.2100 25.2100 25.1500 25.1500 100
25.3500 25.9800 25.3500 25.8800 1,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.