GraniteShares Autocallable TSLA TLA

Open calendar →

GraniteShares Autocallable TSLA ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5800 · FX 1 USD = 1.288650 SGD · about SGD 29.0977 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.75 → 22.58 · -8.8%
25.18023.88022.580 Feb 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5600 22.5800 22.5000 22.5800 900
23.4400 23.4400 23.1600 23.1600 1,300
24.4300 24.4900 24.3300 24.3300 4,800
24.5600 24.5700 24.4000 24.4500 3,700
24.3500 24.3500 24.2000 24.2000 2,000
Weekend
Weekend
24.3300 24.4700 24.3300 24.3500 1,300
24.4600 24.4800 24.3900 24.4000 5,900
24.5500 24.5500 24.4900 24.4900 500
24.5200 24.5200 24.4300 24.4600 3,100
24.5400 24.5400 24.3300 24.3500 6,100
Weekend
Weekend
24.5300 24.5500 24.5300 24.5500 400
24.3000 24.5600 24.3000 24.5200 1,300
24.2300 24.3400 24.2300 24.3200 1,400
24.6000 24.6000 24.4200 24.4700 3,500
24.2500 24.8000 24.2500 24.7500 2,100
Weekend
Weekend
No trading
24.3800 24.3900 24.3800 24.3900 1,700
24.3800 24.7600 24.3800 24.6800 3,800
24.9000 25.1500 24.9000 25.0800 6,000
24.5200 25.2100 24.5200 25.1700 10,800
Weekend
Weekend
24.3100 24.6700 24.3100 24.5400 4,100
24.3400 24.3500 24.2000 24.3000 6,700
24.3600 24.4300 24.1700 24.2700 1,600
24.3900 24.4800 24.3900 24.3900 1,400
24.8000 24.8600 24.7600 24.7600 1,300
Weekend
Weekend
No trading
24.4600 24.6000 24.4000 24.6000 3,400
24.6500 24.6500 24.4900 24.4900 1,200
24.6200 24.6200 24.5400 24.5400 300
24.4100 24.5400 24.4100 24.4300 3,300
Weekend
Weekend
24.3600 24.4200 24.3600 24.4200 500
24.0700 24.3100 24.0700 24.3100 3,100
24.1800 24.1800 24.0200 24.0200 1,100
24.4900 24.4900 24.1700 24.2900 6,400
24.3100 24.5000 24.2500 24.4900 2,200
Weekend
Weekend
24.3400 24.3400 24.3400 24.3400 300
24.6800 24.6800 24.6400 24.6500 1,200
24.6700 24.6700 24.6700 24.6700 500
24.9400 25.0800 24.9400 25.0800 600
25.0800 25.0800 24.9900 25.0200 1,400
Weekend
Weekend
25.2400 25.2400 25.1400 25.1400 1,800
25.0600 25.2100 25.0500 25.1700 2,700
25.1700 25.1900 25.1700 25.1800 1,000
25.0700 25.1700 25.0400 25.1300 10,000
No trading
Weekend
Weekend
25.1600 25.1800 25.0800 25.0800 15,100
24.8600 24.9800 24.8600 24.9500 1,700
24.8000 24.8200 24.8000 24.8200 400
24.7000 24.7500 24.7000 24.7500 1,100
24.8400 24.8500 24.7600 24.7600 800
Weekend
Weekend
24.9100 24.9100 24.8200 24.8200 1,000
25.0900 25.1200 25.0100 25.0100 2,400
24.9400 25.0300 24.9400 25.0300 900
24.9100 25.0600 24.8900 24.8900 3,500
24.9000 25.2400 24.9000 25.1500 4,000
Weekend
Weekend
25.1900 25.2900 25.1000 25.1600 3,000
24.9200 24.9600 24.8700 24.8700 700
24.6600 24.7500 24.6600 24.6900 900
24.9900 24.9900 24.9000 24.9000 800
24.9100 25.0000 24.9000 24.9600 1,600
Weekend
Weekend
24.9900 25.1500 24.9900 25.0400 1,100
24.6100 24.9100 24.6100 24.9100 300
24.6500 24.6500 24.5800 24.5800 2,200
24.5600 24.6700 24.5600 24.6200 700
24.3900 24.6200 24.3900 24.6200 2,400
Weekend
Weekend
24.5700 24.5700 24.5700 24.5700 500
24.3500 24.3500 24.3200 24.3200 300
24.6000 24.6600 24.6000 24.6000 700
24.6000 24.6000 24.5500 24.5500 600
24.6500 24.7000 24.5500 24.5600 1,600
Weekend
Weekend
24.7000 24.7000 24.6600 24.6600 1,300
24.4200 24.4200 24.3800 24.3800 400
24.7600 24.8000 24.7000 24.8000 2,600
23.8300 24.0300 23.8300 24.0300 1,200
23.6200 23.6600 23.6200 23.6200 700
Weekend
Weekend
23.3800 23.3900 23.3800 23.3900 300
23.2800 23.2800 23.2000 23.2000 600
23.5200 23.5200 23.0300 23.0500 900
23.0000 23.1500 23.0000 23.1500 1,000
23.5600 23.6300 23.2300 23.2700 1,500
Weekend
Weekend
No trading
23.8300 23.8300 23.6000 23.6100 3,100
24.0800 24.0800 24.0600 24.0600 2,500
23.8900 24.1200 23.8900 24.1200 900
23.5400 23.5400 23.5400 23.5400 400
Weekend
Weekend
23.9100 23.9100 23.7900 23.8400 400
24.2900 24.2900 24.1600 24.1600 600
24.5200 24.5400 24.5100 24.5100 5,300
24.3500 24.3900 24.3500 24.3900 700
24.2600 24.2600 24.2600 24.2600 400
Weekend
Weekend
24.1400 24.1700 24.0600 24.0600 1,800
24.3700 24.3700 24.3200 24.3200 400
24.7400 24.7400 24.5500 24.5700 800
24.4700 24.4700 24.4700 24.4700 300
24.4100 24.4100 24.2800 24.3200 600
Weekend
Weekend
24.2200 24.2200 24.2200 24.2200 100
24.4200 24.4200 24.4200 24.4200 300
24.6000 24.6100 24.5600 24.5600 900
24.4600 24.4700 24.4000 24.4000 1,100
24.0800 24.3200 24.0800 24.3200 600
Weekend
Weekend
24.4700 24.4700 24.3900 24.3900 1,000
24.4300 24.6000 24.4300 24.5300 5,600
24.5200 24.5800 24.5200 24.5800 1,100
24.6700 24.8700 24.6700 24.7600 4,100
24.9400 24.9400 24.9100 24.9100 700
Weekend
Weekend
24.9300 24.9700 24.8700 24.9000 2,700
25.1700 25.1700 25.0600 25.0600 2,100
25.2900 25.2900 25.0900 25.0900 1,000
25.1900 25.1900 24.9800 24.9800 3,000
25.0400 25.0400 24.9100 24.9100 1,500
Weekend
Weekend
24.9400 25.0200 24.9200 25.0200 1,900
24.9500 25.0300 24.9200 24.9800 2,900
25.3300 25.3300 24.8400 24.8500 2,200
24.8800 24.9600 24.7700 24.8600 2,900
No trading
Weekend
Weekend
25.0000 25.1100 24.7300 25.0100 4,600
25.1400 25.1700 24.8600 24.9600 6,200
25.1300 25.3500 25.1100 25.1700 13,600
25.1400 25.2900 25.0700 25.1800 26,100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
24.8700 24.8700 24.7600 24.7600 30,200
24.3900 24.3900 24.3200 24.3200 200
24.7500 24.7500 24.7500 24.7500 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.