Tandy Leather Factory, Inc TLF

Open calendar →

Tandy Leather Factory, Inc. - common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.3900 · FX 1 USD = 1.288650 SGD · about SGD 3.0799 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.58 → 2.39 · -33.2%
3.5802.9202.260 1,2 3,4 5,6 7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.3800 2.4100 2.3400 2.3900 3,000
2.3800 2.4100 2.3300 2.3700 3,100
2.4000 2.4100 2.3800 2.4100 2,200
2.4100 2.4100 2.4000 2.4100 7,200
2.4300 2.4300 2.3800 2.4300 1,800
Weekend
Weekend
2.3400 2.4000 2.3400 2.4000 5,500
2.3900 2.4500 2.3400 2.3400 13,800
2.4000 2.4400 2.4000 2.4100 2,000
2.3400 2.4200 2.3400 2.3900 4,600
2.4100 2.4400 2.4000 2.4100 18,900
Weekend
Weekend
2.4200 2.4200 2.3800 2.3900 1,900
2.3800 2.4200 2.3600 2.3900 18,800
2.3900 2.4000 2.3300 2.3700 135,600
2.3500 2.3600 2.3100 2.3100 10,900
2.3900 2.4000 2.3100 2.3100 4,500
Weekend
Weekend
No trading
2.3800 2.4000 2.3400 2.3900 72,900
2.3600 2.4000 2.3000 2.3700 10,700
2.3600 2.3700 2.2900 2.3300 34,400
2.3700 2.4100 2.3600 2.3600 13,700
Weekend
Weekend
2.3400 2.3900 2.3400 2.3600 29,200
2.3100 2.3800 2.3100 2.3400 11,200
2.3900 2.3900 2.3100 2.3100 6,500
2.3600 2.4000 2.3600 2.3600 33,200
2.3300 2.3900 2.3000 2.3600 55,500
Weekend
Weekend
No trading
2.3300 2.3500 2.2700 2.3500 36,400
2.2900 2.3400 2.2900 2.3000 34,500
2.3100 2.3900 2.2900 2.2900 129,800
2.3300 2.3900 2.2900 2.3100 108,600
Weekend
Weekend
2.3000 2.3400 2.2900 2.3100 33,100
2.3300 2.3300 2.3000 2.3000 4,800
12 · 8-K After-hours · 17:03 ET 8-K ↗
2.2900 2.3300 2.2900 2.3100 11,900
2.2700 2.3800 2.2700 2.3200 8,000
2.3300 2.3500 2.2900 2.2900 12,200
Weekend
Weekend
2.3600 2.4000 2.3200 2.3200 25,700
2.4000 2.4000 2.3400 2.3900 21,800
2.3400 2.4400 2.3400 2.3600 37,100
2.3800 2.4000 2.3300 2.3600 143,500
2.3200 2.3700 2.3200 2.3600 16,600
Weekend
Weekend
2.3600 2.4000 2.3200 2.3500 10,500
2.3200 2.3800 2.3100 2.3400 23,100
2.3700 2.3900 2.3000 2.3300 48,700
2.3800 2.4000 2.3500 2.3700 26,100
No trading
Weekend
Weekend
2.3600 2.4100 2.3300 2.3600 37,400
2.3600 2.4000 2.2800 2.3700 32,400
2.4100 2.4300 2.3600 2.3900 68,100
2.4100 2.5500 2.3900 2.4900 193,600
2.3200 2.4800 2.2400 2.3900 400,600
Weekend
Weekend
2.3200 2.3700 2.3200 2.3500 2,100
2.3000 2.3200 2.3000 2.3200 22,800
2.3500 2.3500 2.2000 2.3200 20,000
2.4400 2.4400 2.3600 2.3800 5,000
11 · 8-K After-hours · 16:15 ET 8-K ↗ 10 · 10-Q After-hours · 16:01 ET 10-Q ↗
2.3900 2.4500 2.3600 2.3900 19,000
Weekend
Weekend
2.3400 2.4500 2.3400 2.4300 13,900
2.4500 2.4500 2.4500 2.4500 4,400
2.3300 2.4300 2.3300 2.4300 22,500
2.3100 2.3600 2.3100 2.3600 5,300
2.3500 2.3700 2.3100 2.3100 18,300
Weekend
Weekend
2.3300 2.3700 2.3300 2.3400 3,800
2.3300 2.4000 2.3300 2.3400 2,100
2.3300 2.3600 2.3300 2.3400 4,800
2.3600 2.3700 2.3300 2.3400 5,400
2.3500 2.3800 2.3400 2.3400 5,200
9 · DEFA14A Pre-market · 09:08 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
Weekend
Weekend
2.3800 2.3800 2.3300 2.3500 4,300
2.3400 2.3500 2.3300 2.3500 5,200
2.3800 2.4000 2.3300 2.4000 5,800
2.4100 2.4100 2.3900 2.3900 5,300
2.4000 2.4000 2.3800 2.4000 2,000
Weekend
Weekend
2.4000 2.4000 2.3600 2.3800 3,600
2.3700 2.3900 2.3300 2.3300 9,400
2.3000 2.3700 2.2800 2.3600 63,200
2.3200 2.3600 2.2800 2.3200 45,500
2.3300 2.3400 2.2900 2.3100 74,800
Weekend
Weekend
2.3100 2.3300 2.3000 2.3000 1,400
2.3000 2.3400 2.2800 2.2800 8,200
2.3900 2.3900 2.2400 2.3000 67,500
2.4100 2.4500 2.3400 2.3500 8,100
2.3600 2.4200 2.3400 2.3600 6,300
Weekend
Weekend
No trading
2.4200 2.4200 2.3500 2.3800 3,600
2.3500 2.4800 2.3500 2.4100 96,200
2.3100 2.3700 2.2500 2.3100 28,900
2.2300 2.2700 2.2100 2.2600 4,800
Weekend
Weekend
2.2300 2.3800 2.2300 2.2700 9,100
2.3700 2.4000 2.2100 2.2700 48,100
2.4000 2.4400 2.3000 2.3300 9,600
2.3700 2.4100 2.3100 2.3100 27,800
2.3200 2.3900 2.2900 2.3400 18,000
Weekend
Weekend
2.3000 2.3400 2.2600 2.2600 59,000
2.3200 2.3500 2.2800 2.3000 16,600
2.2900 2.3400 2.2900 2.3000 40,500
2.3400 2.3900 2.2900 2.3100 14,400
2.3200 2.3600 2.3000 2.3000 15,700
Weekend
Weekend
2.3200 2.3500 2.2700 2.3200 8,900
2.3800 2.3900 2.3200 2.3300 7,500
7 · 10-K/A After-hours · 16:07 ET 10-K/A ↗
2.3800 2.4400 2.3300 2.3600 19,800
2.3900 2.4200 2.3800 2.3800 17,800
2.4400 2.4400 2.3200 2.4300 39,600
Weekend
Weekend
2.3800 2.4600 2.3700 2.4200 195,600
2.3700 2.4300 2.3400 2.3800 85,600
2.4700 2.4800 2.3700 2.4300 42,000
2.3700 2.4700 2.3200 2.4400 155,400
2.3900 2.3900 2.3200 2.3800 54,900
Weekend
Weekend
2.3600 2.4000 2.3500 2.3700 41,600
2.3500 2.3900 2.2900 2.3700 69,300
2.2800 2.4500 2.2800 2.3500 240,900
6 · 8-K After-hours · 16:16 ET 8-K ↗ 5 · 10-K After-hours · 16:06 ET 10-K ↗
3.0800 3.0900 3.0500 3.0700 95,100
3.0900 3.1300 3.0000 3.0600 64,700
Weekend
Weekend
3.0900 3.1300 3.0600 3.1000 54,800
3.0600 3.1200 3.0600 3.0900 11,100
3.0900 3.1200 3.0900 3.1000 17,100
3.1000 3.1100 3.0600 3.1000 37,700
No trading
Weekend
Weekend
3.0700 3.1000 3.0400 3.0900 10,400
3.0900 3.1100 3.0500 3.0800 17,500
3.1400 3.1400 3.0600 3.1100 40,200
3.1100 3.1600 3.0600 3.1300 92,000
3.1700 3.2000 3.1000 3.1500 123,000
Weekend
Weekend
3.1400 3.2000 3.0500 3.1800 190,100
3.1800 3.2600 3.1000 3.1700 180,100
3.2600 3.3600 3.1800 3.2000 327,200
2.8000 2.8800 2.8000 2.8800 505,200
2.8200 2.8800 2.8000 2.8200 27,200
Weekend
Weekend
2.8500 2.8500 2.8300 2.8500 6,400
2.8500 2.8600 2.8200 2.8400 3,600
2.8000 2.8700 2.8000 2.8700 10,500
2.8100 2.8700 2.7700 2.8700 36,800
2.7800 2.8300 2.7500 2.8300 31,100
Weekend
Weekend
2.8400 2.8400 2.8000 2.8100 4,900
2.8000 2.8600 2.8000 2.8500 4,200
2.8700 2.8700 2.8000 2.8000 7,300
2.8500 2.9400 2.8000 2.8700 9,800
No trading
Weekend
Weekend
2.7900 2.8800 2.7900 2.8800 3,400
2.8300 2.8500 2.7800 2.8400 2,400
2.8500 2.8500 2.8200 2.8500 3,300
2.8200 2.8300 2.7700 2.7800 2,000
2.7200 2.8700 2.7200 2.7600 13,800
Weekend
Weekend
2.7800 2.8500 2.7600 2.7800 7,900
2.7800 2.8900 2.7800 2.8400 9,500
2.7700 2.9500 2.7700 2.8000 5,300
2.7700 2.7700 2.7700 2.7700 400
2.7400 2.8200 2.6700 2.8000 14,600
Weekend
Weekend
2.7500 2.7500 2.6800 2.7100 8,300
No trading
2.6800 2.7400 2.6500 2.7400 25,200
2.6800 2.6900 2.6800 2.6900 1,600
2.6900 2.8500 2.6600 2.7200 9,900
Weekend
Weekend
2.6500 2.7100 2.6000 2.6900 8,300
No trading
2.6600 2.6600 2.6500 2.6500 2,300
2.7000 2.7400 2.6400 2.6500 10,800
2.6400 2.7000 2.6400 2.6500 13,700
Weekend
Weekend
2.6400 2.7200 2.6000 2.6700 22,100
2.7400 2.7400 2.6400 2.6400 4,400
2.7000 2.7000 2.6300 2.6300 3,400
2.6300 2.6600 2.6200 2.6200 14,700
2.6500 2.6900 2.6000 2.6000 37,300
Weekend
Weekend
2.7400 2.7500 2.6500 2.6600 32,900
2.7200 2.7500 2.7100 2.7100 4,000
2.7200 2.7500 2.7000 2.7100 7,000
2.7100 2.7500 2.6800 2.7000 13,000
2.6600 2.7500 2.6500 2.6700 36,700
Weekend
Weekend
2.6500 2.7200 2.6500 2.6700 7,800
2.7900 2.7900 2.6500 2.6700 17,600
2.7500 2.7800 2.6900 2.6900 26,500
2.7500 2.7600 2.6800 2.7300 6,500
2.7300 2.7700 2.7000 2.7700 5,600
Weekend
Weekend
2.7000 2.7400 2.7000 2.7300 8,300
No trading
2.7100 2.8100 2.6600 2.6900 10,100
2.7100 2.7400 2.6700 2.7400 4,400
2.6800 2.6800 2.6100 2.6400 4,700
Weekend
Weekend
2.8000 2.9200 2.6000 2.6700 11,700
2.6300 2.7100 2.5800 2.5900 72,700
2.7600 2.7800 2.5600 2.5900 28,300
2.7200 2.8700 2.6100 2.6800 60,000
2.8200 2.8600 2.6100 2.6100 30,500
Weekend
Weekend
2.8900 2.9000 2.8000 2.8200 27,900
2.9600 2.9600 2.8800 2.8900 30,400
2.9500 3.0300 2.9200 2.9400 24,000
2.9500 2.9500 2.9500 2.9500 1,100
4 · 8-K After-hours · 16:31 ET 8-K ↗ 3 · 10-Q After-hours · 16:11 ET 10-Q ↗
2.9500 2.9600 2.9300 2.9600 5,900
Weekend
Weekend
2.9900 3.0000 2.9500 2.9500 2,000
3.0500 3.0500 2.9100 2.9100 22,900
3.0100 3.0400 2.9800 2.9900 4,000
3.0400 3.0400 3.0100 3.0100 2,900
3.0200 3.0800 3.0000 3.0600 11,100
Weekend
Weekend
2.9800 3.0500 2.9800 3.0200 6,700
2.9600 3.0200 2.9600 3.0000 29,100
3.0400 3.0700 2.9500 2.9600 29,800
3.0400 3.0700 3.0100 3.0400 6,900
3.0600 3.0700 2.9700 3.0200 32,300
Weekend
Weekend
3.0600 3.1000 3.0300 3.0500 27,300
3.0300 3.1000 3.0300 3.0800 5,700
3.0300 3.0900 3.0300 3.0800 11,400
3.0800 3.1000 3.0300 3.0300 10,200
3.0200 3.0800 3.0200 3.0500 1,900
Weekend
Weekend
3.0100 3.0500 3.0100 3.0300 5,300
3.1000 3.1300 3.0500 3.0500 18,400
3.0200 3.0700 3.0100 3.0400 6,000
3.0000 3.0500 3.0000 3.0200 15,500
3.0200 3.0200 2.9800 3.0000 21,700
Weekend
Weekend
3.0000 3.0300 2.9900 2.9900 12,000
3.0600 3.0600 2.9900 3.0100 1,700
3.0400 3.0400 2.9900 3.0000 7,100
3.0300 3.0700 2.9900 2.9900 3,500
3.0200 3.0300 3.0200 3.0300 6,600
Weekend
Weekend
2.9900 3.0300 2.9900 3.0200 2,000
2.9800 3.0000 2.9800 3.0000 17,000
3.0000 3.0300 2.9500 3.0000 37,900
2.9900 3.0200 2.9900 3.0000 1,500
3.0000 3.0500 3.0000 3.0300 5,900
Weekend
Weekend
3.0200 3.0500 3.0000 3.0500 6,900
2.9900 3.0300 2.9700 3.0300 3,800
3.0300 3.0300 3.0000 3.0000 12,000
3.0400 3.0700 3.0100 3.0300 32,100
3.0700 3.1000 3.0300 3.0400 34,400
Weekend
Weekend
3.1000 3.1000 3.0500 3.0900 8,700
3.1200 3.1300 3.0500 3.1000 19,500
3.0400 3.1100 3.0200 3.0900 8,100
3.0500 3.0700 3.0400 3.0400 1,200
3.1000 3.2000 3.0300 3.0800 5,600
Weekend
Weekend
3.1000 3.1100 3.0000 3.0800 9,400
2.9800 3.0600 2.9800 3.0600 24,100
2.9800 3.0300 2.9800 3.0100 20,200
3.0400 3.0400 2.9900 3.0000 12,900
3.0200 3.0600 3.0100 3.0200 15,500
Weekend
Weekend
3.0700 3.0700 3.0200 3.0700 9,700
3.0500 3.2400 3.0400 3.0500 63,600
3.0000 3.0500 2.9800 3.0400 79,300
3.0000 3.0600 3.0000 3.0200 14,000
No trading
Weekend
Weekend
3.1300 3.1400 3.0000 3.0800 38,300
3.1300 3.1300 3.1000 3.1000 8,900
3.2200 3.2500 3.1300 3.1300 11,800
3.1700 3.2500 3.1500 3.1600 6,300
3.1800 3.2200 3.1700 3.1700 6,400
Weekend
Weekend
3.3400 3.3400 3.2000 3.2000 10,100
3.3100 3.3100 3.2800 3.3000 900
3.3000 3.3400 3.2500 3.3100 5,200
3.3100 3.3100 3.2800 3.3000 3,000
3.3200 3.4400 3.2700 3.3100 13,000
Weekend
Weekend
3.4500 3.4700 3.2700 3.3700 1,900
3.3100 3.4800 3.2500 3.4400 5,500
3.3700 3.5000 3.3400 3.4300 5,600
3.5200 3.5200 3.3000 3.3900 13,600
2 · 8-K Next filing day · accepted 11 Aug, 20:21 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 11 Aug, 17:53 ET QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) ↗
3.4100 3.5900 3.4100 3.4500 6,100
Weekend
Weekend
3.4300 3.5500 3.4200 3.4800 3,600
3.5200 3.5200 3.2300 3.4700 27,700
3.5300 3.5500 3.4800 3.5200 2,200
3.5500 3.5700 3.4900 3.5700 19,600
3.5800 3.5900 3.4300 3.4800 8,900
Weekend
Weekend
3.4600 3.5600 3.4500 3.5200 16,200
3.4500 3.6000 3.4500 3.4900 14,100
3.4700 3.5500 3.4100 3.4500 15,800
3.5900 3.6400 3.4000 3.5500 17,000
3.5100 3.7800 3.4800 3.5800 44,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
7 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 20:21 ET Summarise
1 10-Q QUARTERLY REPORT PURSUANT TO SECTION 13 OR 15(D) (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 17:53 ET Summarise