Touchstone Large Company Growth ETF · ETF · Nasdaq · ETF
Paper trade (simulated — no real money)
Fill: USD 25.7918
· FX 1 USD = 1.277900 SGD
· about SGD 32.9593 per unit
Sign in
to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 24.51 → 25.79 · 5.2%
Price & SEC Filing History
24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
DateOpenHighLowCloseVolume
Weekend
Weekend
25.830026.011025.791825.79181,632
26.420026.420025.810025.91002,400
27.160027.340027.150027.27004,600
26.980027.250026.980027.0300900
27.110027.410027.110027.23002,400
Weekend
Weekend
27.390027.410026.850026.93002,900
27.000027.650027.000027.65002,600
28.320028.320027.670027.77005,000
28.700028.820028.540028.780010,300
28.930028.930028.730028.77007,700
Weekend
Weekend
27.000029.060027.000029.020021,900
29.010029.050028.600028.65004,500
28.850029.130028.850029.1300900
29.160029.270029.160029.21003,800
28.750028.860028.750028.86001,700
Weekend
Weekend
28.580028.640028.540028.60004,800
28.010028.270028.010028.17001,900
28.080028.160027.980027.98001,800
27.960027.960027.890027.9500500
27.680027.920027.680027.8100900
Weekend
Weekend
28.090028.100028.030028.05008,700
27.540027.920027.540027.87004,600
27.900027.900027.650027.72005,700
28.080028.080028.030028.06001,500
27.810028.160027.590028.140014,400
Weekend
Weekend
27.370027.460027.320027.460017,200
27.300027.350027.290027.350010,100
27.030027.180026.750026.96001,600
26.920026.920026.750026.75003,200
26.860026.920026.740026.8500800
Weekend
Weekend
27.460027.460027.420027.43005,900
27.040027.180026.980026.98001,700
27.390027.450026.650027.330011,000
27.620027.640027.530027.53001,600
No trading
Weekend
Weekend
27.850027.850027.660027.7300400
27.460027.700027.380027.70001,186,700
26.970027.290026.970027.29006,100
27.000027.040026.960027.0100700
27.410027.420027.330027.42001,400
Weekend
Weekend
27.900027.900027.650027.6500300
27.890027.960027.820027.9600500
27.550027.570027.550027.5700400
27.290027.440027.290027.44001,800
27.170027.170027.090027.10003,100
Weekend
Weekend
27.420027.430027.420027.43001,100
27.320027.330027.260027.33001,700
27.640027.810025.910027.560018,000
27.960027.970027.840027.900011,300
28.620028.660028.340028.520010,000
Weekend
Weekend
28.780028.780028.660028.70001,300
28.770028.840028.760028.76005,600
28.630028.710028.610028.64002,000
28.560028.560028.290028.30006,600
28.360028.360028.360028.3600100
Weekend
Weekend
28.360028.380028.250028.38006,400
28.110028.110027.990027.99001,100
28.190028.230028.020028.0200600
27.790028.070027.790028.02001,500
26.680027.330026.680027.31001,800
Weekend
Weekend
26.600026.610026.240026.49003,900
25.570025.710025.520025.710037,600
25.450025.490024.900024.90001,300
25.110025.480025.100025.48005,700
25.360025.520025.360025.51002,300
Weekend
Weekend
25.680025.830025.540025.54001,700
26.120026.120025.670025.80003,100
26.320026.320026.210026.21006,800
26.340026.410026.280026.410024,700
26.160026.270026.010026.030010,400
Weekend
Weekend
25.490025.980025.490025.89004,000
26.470026.470026.120026.16002,900
27.050027.050026.500026.810047,600
26.890026.900026.770026.82002,700
26.910026.910026.510026.51006,700
Weekend
Weekend
27.020027.060026.830026.960016,900
26.870026.890026.870026.89001,500
26.380026.620026.240026.62001,800
26.260026.440026.170026.44001,400
26.300026.660026.300026.58003,900
Weekend
Weekend
No trading
26.520026.520026.060026.23005,500
26.520026.660026.330026.49005,000
26.220026.420026.220026.4200300
26.050026.070025.960026.0700700
Weekend
Weekend
25.550025.580025.550025.5800700
25.690025.810025.650025.65003,600
25.970026.090025.820025.8200700
26.220026.220025.900025.900015,300
26.700026.830026.320026.570012,900
Weekend
Weekend
No trading
26.780027.050026.780027.0500900
26.700026.700026.420026.4200600
26.960026.960026.800026.80009,300
26.830027.030026.830027.0100500
Weekend
Weekend
26.040026.200025.950026.18002,200
25.720026.100025.620026.10001,200
26.160026.160025.750025.75001,000
26.110026.480025.770026.4800400
26.610026.610026.600026.6000100
Weekend
Weekend
26.550026.550026.550026.5500100
27.380027.650027.380027.6500200
28.150028.150027.560027.61004,000
28.300028.300028.020028.06005,200
28.030028.340028.030028.230030,900
Weekend
Weekend
27.730027.740027.630027.72005,500
27.320027.560027.320027.5600500
27.350027.350027.280027.34001,500
27.530027.600027.420027.49002,500
No trading
Weekend
Weekend
27.330027.430027.280027.280010,700
27.150027.310027.090027.310018,000
26.960027.210026.960027.21003,100
27.200027.220026.950026.97003,200
27.290027.320027.160027.27007,400
Weekend
Weekend
27.460027.580027.340027.34008,700
27.560027.800027.530027.800034,100
27.270027.410027.270027.38004,100
27.310027.310027.010027.22004,800
27.400027.430027.310027.31005,400
Weekend
Weekend
27.420027.420027.310027.34001,400
27.590027.600027.290027.30002,200
27.000027.330026.990027.330010,100
27.050027.050026.970026.97001,700
27.020027.060026.830026.90004,800
Weekend
Weekend
26.980027.480026.900026.9000237,100
26.480026.760026.480026.720022,300
26.730026.730026.580026.73003,900
26.870026.870026.640026.78001,900
27.010027.220027.010027.200015,300
Weekend
Weekend
26.820027.170026.790027.16002,800
26.930027.000026.470026.6300223,600
26.800027.090026.800027.090037,100
26.870026.870026.550026.550012,500
26.670026.700026.500026.70001,300
Weekend
Weekend
26.770026.830026.730026.77002,800
26.320026.480026.320026.44006,500
26.180026.360026.140026.360024,900
25.790025.930025.510025.910015,300
24.800025.390024.800025.39007,100
Weekend
Weekend
24.880024.890024.820024.89009,400
24.550024.760024.470024.76004,300
24.810024.810024.580024.640011,700
23.520023.830023.350023.830021,700
23.670023.730023.670023.73003,700
Weekend
Weekend
No trading
23.560023.620023.560023.6200300
23.760023.780023.560023.58009,900
22.970023.360022.940023.360010,000
22.490022.560022.410022.4100500
Weekend
Weekend
22.540022.570022.540022.5700500
23.380023.390023.170023.17001,000
23.970023.970023.910023.9100200
23.740023.740023.720023.7300500
24.360024.390024.130024.1300700
Weekend
Weekend
23.970023.970023.710023.71004,700
24.170024.280024.090024.20001,700
24.480024.580024.460024.46002,600
24.670024.670024.550024.58001,400
24.510024.510024.510024.5100100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.