Ten-League International Holdings Limited TLIH

Open calendar →

Ten-League International Holdings Limited - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7950 · FX 1 USD = 1.288650 SGD · about SGD 7.4677 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.90 → 5.80 · -41.5%
9.9006.1202.340 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7950 5.7950 5.7000 5.7950 1,500
5.5650 5.8800 5.5650 5.7850 5,900
5.7000 5.8000 5.7000 5.8000 2,300
5.7200 5.8800 5.5900 5.8700 19,700
5.8800 5.8800 5.5000 5.7100 3,700
Weekend
Weekend
5.6550 5.8900 5.4300 5.7000 12,800
5.4600 5.6980 5.4600 5.6600 2,400
5.2200 5.8200 5.2200 5.7000 27,400
4.8000 5.5500 4.8000 5.3400 12,400
5.0950 5.1900 4.9300 5.0100 7,500
Weekend
Weekend
4.4000 5.0000 4.4000 5.0000 4,500
4.9800 4.9800 4.5900 4.9000 3,700
4.5000 5.0830 4.5000 5.0200 10,600
4.7900 5.1900 4.7900 4.9800 17,000
4.8000 4.8200 4.7000 4.8200 3,400
Weekend
Weekend
No trading
4.7300 4.8380 4.6700 4.7950 4,900
4.8200 4.8200 4.5000 4.5000 1,000
4.7100 4.8600 4.7060 4.7100 2,200
4.7800 4.8100 4.7600 4.8100 3,200
Weekend
Weekend
4.6500 4.7900 4.6000 4.7500 5,100
4.7690 4.7690 4.6000 4.6000 11,000
4.5310 4.7300 4.2400 4.2400 16,200
4.4600 4.7600 4.3700 4.3700 9,600
4.7000 4.7550 4.5700 4.6500 5,200
Weekend
Weekend
No trading
4.4200 4.7200 4.4200 4.6500 3,500
4.4100 4.7300 4.4000 4.6600 19,900
4.4900 4.5000 4.3180 4.4480 4,200
4.4100 4.4350 4.0200 4.3500 22,900
Weekend
Weekend
4.5600 4.7200 4.2250 4.3800 16,600
4.4300 4.7900 4.2790 4.5500 27,900
4.2500 4.4410 4.1300 4.3200 8,800
4.0300 4.2300 3.7830 4.1900 9,800
3.9700 4.0400 3.7600 4.0160 10,700
Weekend
Weekend
3.7000 4.2800 3.7000 4.0200 32,500
3.7100 4.0500 3.6500 3.8100 14,200
3.7400 4.1500 3.5700 3.8400 12,700
4.0000 4.3000 3.7500 3.9000 31,200
3.7200 4.1100 3.7200 4.1090 45,400
12 · 6-K Pre-market · 08:00 ET 6-K ↗
Weekend
Weekend
3.6100 3.8400 3.4450 3.7700 23,700
3.4200 3.7620 3.1900 3.7400 12,200
3.4500 3.5400 3.4000 3.4000 10,300
3.1800 3.5500 3.1800 3.3950 22,500
No trading
Weekend
Weekend
2.9300 3.0300 2.9200 3.0070 48,400
3.0320 3.1350 2.8800 3.0700 13,100
3.0400 3.1900 2.9800 3.1900 11,100
3.2500 3.3200 3.0000 3.1700 63,200
3.3800 3.3900 3.1510 3.3600 29,100
Weekend
Weekend
3.3800 3.4800 3.2300 3.4800 17,800
3.4400 3.5500 3.2100 3.4400 38,300
3.5800 3.6900 3.3400 3.4000 68,400
3.7800 3.9000 3.3600 3.6300 839,700
3.9900 3.9900 3.7200 3.7200 49,300
Weekend
Weekend
3.9000 4.1090 3.7900 3.9000 38,000
4.1000 4.2300 3.5900 3.8700 120,700
4.1700 4.5990 3.6000 4.1200 240,700
4.2600 4.6500 3.8000 4.0000 4,295,600
3.2500 3.8500 3.2000 3.6800 547,800
Weekend
Weekend
2.7700 4.6100 2.5700 3.6600 19,794,500
11 · 20-F After-hours · 16:01 ET 20-F ↗
2.5700 2.7000 2.4300 2.4300 111,310
2.6600 2.6900 2.3800 2.4900 21,160
10 · 6-K Pre-market · 07:15 ET 6-K ↗
2.4000 2.6600 2.2300 2.5000 5,230
2.5000 2.5100 2.4700 2.4700 500
Weekend
Weekend
2.3100 2.7200 2.3000 2.5400 5,220
2.6600 2.6600 2.3800 2.4400 3,590
2.3600 2.7000 2.3600 2.6300 5,420
2.5500 2.6900 2.3400 2.5100 12,540
2.6600 2.6600 2.2400 2.5000 8,780
Weekend
Weekend
2.5000 2.6400 2.3300 2.5700 8,890
2.5800 2.8500 2.4900 2.5400 3,360
2.5900 2.7400 2.4000 2.4300 3,820
2.4100 2.5400 2.3200 2.4300 2,090
9 · 6-K After-hours · 16:15 ET 6-K ↗
2.6400 2.7000 2.3300 2.4400 10,710
Weekend
Weekend
2.8000 2.8700 2.5800 2.6600 9,590
2.4400 2.8900 2.4300 2.8000 21,050
2.4300 2.5700 2.4300 2.4800 3,240
2.4700 2.7100 2.3800 2.4400 15,000
2.3600 2.5800 2.2000 2.3400 11,020
Weekend
Weekend
No trading
2.6400 2.6400 2.3600 2.4300 3,190
2.4000 2.7500 2.4000 2.5900 13,630
2.2100 2.7100 2.2100 2.4600 4,980
2.3900 2.4600 2.2100 2.4000 15,430
Weekend
Weekend
2.4000 2.5000 2.4000 2.4100 5,900
2.4100 2.5000 2.3900 2.3900 6,660
2.4200 2.6500 2.3500 2.3700 7,780
8 · 6-K After-hours · 16:46 ET 6-K ↗
2.4100 2.4600 2.3100 2.4000 7,210
2.4600 2.5500 2.4500 2.4700 3,570
Weekend
Weekend
2.5200 2.5200 2.3700 2.4300 7,130
2.6000 2.6200 2.4300 2.4600 8,900
2.6700 2.8500 2.6000 2.6400 12,800
2.9000 2.9000 2.6300 2.6600 33,190
7 · 6-K After-hours · 17:00 ET 6-K ↗
2.9800 3.0900 2.9200 3.0500 20,550
Weekend
Weekend
2.9800 3.2000 2.9800 2.9800 17,500
3.2000 3.2400 2.9200 2.9800 35,600
3.2000 3.4000 3.2000 3.2200 4,900
3.1500 3.4600 3.1000 3.1700 9,470
3.2600 3.4000 3.1600 3.1600 6,670
Weekend
Weekend
3.3500 3.4400 3.0500 3.3200 25,080
3.3300 3.5700 3.3000 3.4000 7,570
3.5000 3.6400 3.3600 3.4100 18,740
3.6300 3.9700 3.4900 3.5200 30,070
3.6000 3.8500 3.6000 3.8000 47,090
Weekend
Weekend
4.0900 4.2300 3.8900 3.8900 67,700
3.5700 4.2900 3.5700 4.1100 78,580
3.8200 4.5000 3.7000 4.5000 270,690
5.0900 5.3000 3.8100 4.3800 10,817,060
6 · 6-K Pre-market · 08:00 ET 6-K ↗
3.3000 3.3600 3.1600 3.1800 13,060
Weekend
Weekend
3.4200 3.6600 3.3000 3.3100 3,540
3.3200 3.7500 3.2600 3.2900 2,440
3.2300 3.8700 3.1100 3.4200 5,860
3.3300 3.4900 3.2500 3.2600 6,310
No trading
Weekend
Weekend
3.3200 3.6000 3.3000 3.3300 1,870
3.5800 3.7100 3.3000 3.3200 5,380
3.6000 3.8900 3.4300 3.7100 4,340
3.5600 3.9400 3.5600 3.7000 7,830
3.5200 3.8900 3.5000 3.6000 7,200
Weekend
Weekend
3.6200 3.9500 3.3500 3.6000 11,380
3.5900 3.9500 3.4500 3.5900 24,390
3.8000 4.2400 3.5400 3.5500 20,230
4.5800 5.0000 3.7100 3.8600 91,630
4.1000 6.7000 4.1000 4.9100 1,087,790
Weekend
Weekend
3.9700 4.4000 3.9000 4.1700 9,520
4.0000 4.7000 3.8700 4.3700 21,910
3.8900 4.3000 3.8800 4.0000 5,970
3.7200 3.9900 3.7100 3.8000 4,110
3.6000 4.0200 3.6000 3.8000 12,750
Weekend
Weekend
4.4200 4.4200 4.1800 4.2100 12,770
4.7200 5.0000 4.3300 4.4300 2,730
3.9900 4.5000 3.9300 4.3400 5,040
4.6000 5.0300 4.4000 4.5200 7,950
No trading
Weekend
Weekend
4.7800 5.1900 4.7800 5.0300 5,910
4.7800 5.0000 4.7000 4.9100 7,000
4.6200 4.8800 4.5100 4.7900 8,510
4.4000 5.0800 4.4000 4.8000 11,920
4.3200 4.9000 4.3200 4.8100 43,410
Weekend
Weekend
3.8900 4.4900 3.8900 4.4900 6,820
3.9000 4.1800 3.8000 3.9900 6,430
3.9500 4.2000 3.8600 3.9000 5,090
3.9200 4.2600 3.9200 4.2000 2,200
3.7000 4.2600 3.7000 4.1600 18,440
Weekend
Weekend
3.8900 3.8900 3.7100 3.8600 1,510
No trading
3.8500 4.0500 3.7000 3.7000 6,810
3.9300 3.9900 3.8500 3.8500 8,660
3.9000 3.9600 3.7800 3.9300 6,480
Weekend
Weekend
4.0600 4.2000 3.9500 3.9800 5,950
No trading
4.0400 4.0900 3.7700 4.0500 3,160
3.8900 4.2000 3.7000 4.1700 7,140
4.0300 4.2200 3.9900 4.0900 3,180
Weekend
Weekend
3.8800 4.1000 3.8800 4.0300 9,170
5 · 6-K Pre-market · 08:00 ET 6-K ↗
3.8700 3.8700 3.6500 3.8000 4,090
3.9000 4.1900 3.8700 3.8700 5,860
4.0000 4.1300 3.8400 3.9000 4,410
4.1000 4.5200 4.0000 4.0200 4,150
Weekend
Weekend
4 · 6-K After-hours · 16:30 ET 6-K ↗
4.3100 4.4700 4.0600 4.1500 8,880
4.8000 4.8000 4.2600 4.3100 4,230
4.2900 4.4100 4.2300 4.3200 7,030
4.6200 4.6400 4.2000 4.3500 5,950
4.2200 5.1500 4.2200 4.7600 43,360
Weekend
Weekend
4.7000 4.7000 4.3000 4.3200 13,850
4.5600 4.5700 4.2300 4.4000 27,150
3.6000 4.9200 3.6000 4.7000 365,980
3.6200 4.4000 3.4100 3.6000 226,160
3.4300 3.5000 3.2700 3.3600 9,280
Weekend
Weekend
3.4800 3.6100 3.4000 3.5800 4,690
No trading
3.3300 3.5600 3.1300 3.3400 27,420
3.6500 3.7000 3.4100 3.4300 10,490
3.5000 3.7100 3.4200 3.6500 8,970
Weekend
Weekend
3.3900 3.7900 3.3000 3.5100 11,290
3.8000 3.8000 3.3600 3.4700 11,210
3.8800 3.8900 3.6100 3.7100 7,710
3.7800 3.8800 3.6600 3.8000 11,780
4.1600 4.1700 3.8000 3.9000 21,250
Weekend
Weekend
4.2500 4.2500 4.1000 4.2000 29,170
3 · 6-K Pre-market · 08:00 ET 6-K ↗
4.1200 4.3100 4.1000 4.2500 17,920
4.1000 4.3400 4.1000 4.2500 16,960
4.0800 4.4500 4.0800 4.2200 16,210
4.0500 4.2000 4.0500 4.1000 11,950
Weekend
Weekend
4.0400 4.2200 3.9500 4.0500 9,430
4.1300 4.5600 4.0300 4.1500 23,950
4.3200 4.4000 3.9700 4.2100 22,130
4.5400 4.6000 4.1600 4.4800 49,240
4.5000 4.5000 4.1000 4.3400 116,130
Weekend
Weekend
4.2700 4.3600 3.9000 4.0500 81,000
4.5200 4.6500 4.3000 4.5500 130,290
5.3500 6.7400 4.7000 5.0000 6,862,760
4.3400 4.5000 4.2000 4.2400 464,610
4.6900 4.7000 4.3000 4.3000 14,980
Weekend
Weekend
4.3100 4.8700 4.3100 4.4100 9,660
4.4500 4.5000 4.4000 4.4100 7,030
4.5100 4.5200 4.4500 4.4500 4,270
4.5500 4.5800 4.4100 4.5200 6,850
4.6000 5.0000 4.5000 4.5100 13,800
Weekend
Weekend
4.5300 4.7600 4.4100 4.6000 4,280
4.7000 4.7500 4.4100 4.4800 13,580
4.7900 4.9000 4.6500 4.7000 13,590
4.7000 4.9400 4.6400 4.9400 6,050
5.1200 5.1200 4.7000 4.7800 7,540
Weekend
Weekend
5.1500 5.3100 4.5900 4.6200 31,700
5.1700 5.3400 5.0500 5.1000 9,340
5.3300 5.6000 5.1000 5.2600 13,800
5.5000 5.5200 5.3100 5.3300 26,010
5.6300 5.8000 5.2200 5.5000 21,680
Weekend
Weekend
5.5500 5.6200 5.1000 5.5700 52,130
6.2000 6.2100 5.0200 5.2500 125,600
6.5000 6.7800 6.0500 6.0500 145,160
6.5000 8.5000 6.1300 7.3600 3,105,900
2 · 6-K Pre-market · 08:00 ET 6-K ↗
5.9500 5.9500 5.6100 5.8100 3,880
Weekend
Weekend
5.8000 5.9600 5.5800 5.9500 20,600
5.8700 5.9500 5.7700 5.9500 5,660
6.1000 6.2500 5.8300 5.9100 8,400
6.0400 6.4600 6.0000 6.3000 34,010
5.7500 6.2000 5.7500 6.2000 7,970
Weekend
Weekend
5.9800 5.9800 5.7500 5.8800 8,920
6.2700 6.2800 5.8500 6.0100 22,380
5.9500 6.3700 5.9500 6.2000 16,370
5.9000 6.2000 5.7400 6.1000 15,840
5.9000 6.0100 5.6500 5.7400 11,000
Weekend
Weekend
1 · 6-K After-hours · 16:30 ET 6-K ↗
5.7800 6.1200 5.5300 5.8000 16,480
5.6000 5.8900 5.5700 5.8400 10,360
5.9000 6.0000 5.5500 5.8100 63,190
5.4000 6.2400 5.3100 5.6000 82,060
5.0100 5.7000 4.9200 5.7000 38,950
Weekend
Weekend
4.9000 5.1000 4.8000 4.9500 22,780
5.2000 5.4000 4.9500 5.0000 40,500
5.7100 5.8500 5.3000 5.3100 17,550
5.3300 5.9000 5.3000 5.6000 23,830
No trading
Weekend
Weekend
5.7600 5.9000 5.3000 5.5000 24,630
5.8200 6.0000 5.7000 5.7600 21,450
5.9100 6.0500 5.8000 6.0500 31,230
5.9900 6.1300 5.8000 6.0700 20,760
5.8200 6.3300 5.6300 5.8500 27,730
Weekend
Weekend
5.9000 6.3000 5.8000 6.0000 17,700
6.2000 6.3300 5.9300 5.9900 20,140
6.1900 6.6000 6.0300 6.2200 17,120
6.9100 6.9400 6.2800 6.3500 56,070
6.2100 7.3300 6.2000 7.1900 165,410
Weekend
Weekend
6.1800 6.1800 5.9000 6.0600 19,330
6.0000 6.0800 5.8000 5.9900 12,930
6.1100 6.3000 6.1000 6.2000 12,910
6.0900 6.8000 5.6300 6.1900 71,210
6.2100 6.5000 5.9000 5.9000 24,020
Weekend
Weekend
7.0000 7.0000 6.1200 6.2600 54,560
6.8900 7.0500 6.6600 7.0300 28,220
6.5700 7.1500 6.1600 6.8900 43,960
6.1000 7.0000 5.7200 6.7000 43,870
6.1000 6.5900 5.9000 6.2500 73,920
Weekend
Weekend
6.1600 6.4500 5.5400 6.0000 200,260
7.5600 7.7500 5.8100 6.0000 129,090
8.0000 8.3300 7.4100 7.5100 104,300
10.0000 10.3000 7.8900 8.0000 168,830
10.4000 11.9000 9.9000 9.9000 294,970
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise