Tilray Brands, Inc TLRY

Open calendar →

Tilray Brands, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8800 · FX 1 USD = 1.288650 SGD · about SGD 5.0000 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.00 → 3.88 · -44.6%
21.00012.4403.880 1 2 3,4 5 6,7 8,9,10 11 12 13 14,15 16 17,18 19,20,21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.0000 4.0200 3.8000 3.8800 6,576,000
4.1200 4.1300 3.9300 3.9900 4,045,300
4.2700 4.3200 4.1600 4.1600 2,820,000
4.2300 4.3200 4.2000 4.2400 4,071,000
4.3000 4.3400 4.2000 4.2300 2,991,300
Weekend
Weekend
4.3500 4.3600 4.2500 4.3000 2,396,900
4.3900 4.4300 4.3200 4.3500 3,039,400
4.4200 4.5400 4.3100 4.3800 3,547,500
4.4100 4.5100 4.2700 4.3800 3,435,000
4.4200 4.5900 4.3600 4.4600 3,812,400
Weekend
Weekend
4.4400 4.5300 4.3800 4.4200 3,131,200
4.3300 4.4500 4.3100 4.3900 3,182,900
4.2700 4.4400 4.2000 4.3700 4,010,100
4.4500 4.4500 4.2600 4.3100 3,432,900
4.6000 4.6600 4.3600 4.3800 4,834,400
Weekend
Weekend
No trading
4.4800 4.8500 4.4800 4.6200 5,588,300
4.4300 4.5800 4.2800 4.4300 4,205,800
25 · 8-K After-hours · 17:01 ET 8-K ↗
4.5800 4.6300 4.4500 4.4900 3,753,400
4.7000 4.7600 4.5100 4.6100 3,356,200
Weekend
Weekend
4.4600 4.6600 4.4300 4.6400 3,237,700
4.5700 4.6300 4.4100 4.4600 3,561,200
4.5800 4.6900 4.5500 4.5900 2,865,200
4.5200 4.7300 4.5200 4.6100 2,626,300
4.6800 4.8300 4.5800 4.5900 3,525,600
Weekend
Weekend
No trading
4.7500 4.8000 4.6300 4.7300 3,559,900
4.9100 4.9700 4.7100 4.7500 4,106,600
5.0200 5.1500 4.8500 4.8800 3,518,000
5.0700 5.1900 4.9600 5.0100 3,900,800
Weekend
Weekend
5.1300 5.1800 4.9400 4.9800 3,170,500
5.0100 5.1300 4.9000 5.1200 2,792,800
5.1100 5.3200 5.0200 5.0200 3,160,300
24 · 8-K After-hours · 16:31 ET 8-K ↗
5.0200 5.4600 5.0100 5.1700 4,912,300
5.0000 5.1300 4.8800 5.0300 3,843,500
Weekend
Weekend
5.3300 5.4800 4.8500 4.9400 7,843,000
5.1000 5.2800 5.1000 5.1900 2,985,300
5.3300 5.3500 5.1100 5.1100 3,688,600
5.4700 5.5100 5.3600 5.3800 2,463,100
5.4500 5.6200 5.4000 5.4900 3,321,300
Weekend
Weekend
5.6300 5.6500 5.4800 5.5100 3,313,300
5.4800 5.7100 5.4100 5.6500 4,369,100
5.4300 5.6900 5.4300 5.5500 3,330,700
5.4500 5.5300 5.3400 5.4500 2,951,200
No trading
Weekend
Weekend
5.4800 5.5400 5.2900 5.2900 2,099,100
5.3500 5.4900 5.2600 5.4600 2,458,700
5.2600 5.4800 5.1900 5.4100 3,426,700
5.1800 5.2400 5.0900 5.2100 2,129,000
5.2900 5.3100 5.1000 5.1800 3,481,100
Weekend
Weekend
5.3600 5.4500 5.2200 5.3200 4,339,300
5.4400 5.5400 5.3600 5.5000 2,834,500
5.3500 5.5200 5.2800 5.4600 3,275,300
5.4600 5.4800 5.3400 5.4100 2,802,400
5.5000 5.6200 5.4700 5.5100 3,616,100
Weekend
Weekend
5.6500 5.6600 5.4800 5.5600 4,392,300
5.7500 5.8600 5.5900 5.6600 4,027,700
5.7800 5.9000 5.7200 5.7600 4,411,700
5.9100 5.9600 5.6600 5.6900 6,266,300
6.1500 6.3200 5.8900 5.9000 6,326,200
Weekend
Weekend
6.2400 6.3300 6.0600 6.1600 4,114,000
6.1600 6.2900 6.0900 6.2400 4,493,900
6.4400 6.4700 5.9800 6.1400 7,322,300
6.7200 6.8300 6.5300 6.5600 4,552,200
6.7000 6.9600 6.4900 6.8900 7,132,500
Weekend
Weekend
6.8700 6.9200 6.6500 6.7500 8,567,000
9.3000 9.3400 6.8200 6.9400 42,828,700
7.0100 8.1600 6.9600 7.8700 29,406,400
23 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 22 · 424B7 After-hours · 16:36 ET 424B7 ↗
7.1400 7.1500 6.7900 6.8900 4,284,500
6.8300 7.2300 6.8100 7.1500 5,215,800
Weekend
Weekend
6.9700 7.1700 6.8600 6.8600 3,541,200
6.9700 6.9900 6.7200 6.7900 2,719,300
6.7600 6.9800 6.7400 6.9500 2,913,400
21 · 424B5 Pre-market · 09:13 ET 424B5 ↗ 20 · 8-K Pre-market · 08:54 ET 8-K ↗ 19 · 8-K Next filing day · accepted 14 Apr, 18:27 ET FORM 8-K ↗
6.9000 7.0900 6.8100 6.9100 2,615,100
6.4800 6.7800 6.3600 6.7200 2,857,700
Weekend
Weekend
6.7600 6.9200 6.5500 6.5700 1,829,100
6.7100 6.8700 6.5200 6.7200 2,374,700
6.8000 6.9400 6.6700 6.7500 3,160,600
6.5400 6.6300 6.3800 6.4600 2,318,200
6.6200 6.9500 6.5000 6.6600 3,635,800
Weekend
Weekend
No trading
6.0700 6.6600 5.8900 6.5500 5,709,500
18 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
6.6100 6.7800 6.0600 6.1400 5,629,600
17 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
6.0300 6.4700 6.0300 6.4700 3,795,400
6.3200 6.4000 5.9300 5.9900 2,770,100
Weekend
Weekend
6.5400 6.6500 6.2800 6.3200 2,053,800
6.9100 6.9400 6.5200 6.5400 1,927,500
6.7600 7.0800 6.7500 6.9400 3,145,100
6.4100 6.7200 6.3100 6.6600 1,626,100
6.2500 6.5000 6.1200 6.4500 2,591,100
Weekend
Weekend
6.6300 6.6300 6.1500 6.2100 3,513,500
6.5800 6.7100 6.4600 6.6600 2,377,800
6.9000 6.9500 6.7200 6.7300 1,777,300
6.9300 7.0800 6.8600 6.9500 1,711,700
6.9800 7.0900 6.8700 6.9000 1,646,000
Weekend
Weekend
7.0000 7.1400 6.8100 6.8900 1,868,800
7.1200 7.2400 6.9300 6.9500 2,437,400
7.2000 7.4500 7.1700 7.2200 1,992,400
7.3600 7.5000 7.1700 7.2000 2,566,200
7.0800 7.4000 6.8300 7.3500 3,306,800
Weekend
Weekend
6.9700 7.3000 6.8600 7.2100 2,713,600
7.3000 7.3800 6.9700 7.0600 3,527,500
7.3500 7.6700 7.2800 7.3000 2,431,500
7.4000 7.5400 7.2200 7.3600 4,078,000
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗
7.5200 7.7500 7.3900 7.6000 2,796,300
Weekend
Weekend
7.8100 8.0100 7.7700 7.8700 2,508,000
7.7900 8.0300 7.7600 7.9900 2,187,100
8.0000 8.0900 7.8000 7.8300 1,743,000
7.5100 7.9700 7.5100 7.9200 2,246,600
7.6500 7.6700 7.4400 7.5500 2,936,100
Weekend
Weekend
7.8400 7.9600 7.6600 7.7500 2,559,400
7.5300 7.9100 7.4300 7.8900 2,308,300
7.4000 7.8900 7.3300 7.5800 2,979,300
7.4600 7.6000 7.2600 7.5100 2,415,900
No trading
Weekend
Weekend
7.5200 7.7500 7.4400 7.5100 2,947,700
7.6500 7.8400 7.4100 7.4900 1,833,700
7.8500 7.8800 7.4500 7.6200 2,491,600
7.7100 8.3100 7.6000 7.8300 3,231,300
7.4900 7.7900 7.4200 7.7000 2,416,100
Weekend
Weekend
7.2000 7.6500 7.1600 7.5800 3,111,100
7.4200 7.4800 6.9700 7.0500 3,802,600
7.7900 8.0300 7.3600 7.6000 4,050,000
7.5500 7.8700 7.4900 7.7800 3,816,900
7.4500 7.6500 7.3800 7.4400 2,660,600
Weekend
Weekend
7.5500 7.6700 7.4500 7.4600 2,831,300
7.7500 7.8600 7.5500 7.6200 3,238,900
8.3900 8.4600 7.8200 7.8500 6,670,400
8.7300 8.7600 8.4000 8.4200 3,757,900
8.9700 9.0100 8.6800 8.7300 2,675,500
Weekend
Weekend
9.0600 9.3000 8.9200 9.0500 2,737,500
8.7900 9.3100 8.7600 9.1300 3,609,000
8.7500 8.9700 8.6100 8.6700 3,661,900
9.0000 9.1700 8.6700 8.7500 6,104,700
No trading
Weekend
Weekend
9.6100 9.6800 9.3600 9.4600 3,012,000
9.7300 10.1300 9.6100 9.7100 4,443,100
9.3600 10.0400 9.3500 9.9000 5,575,000
9.3700 9.6800 9.2000 9.3900 5,307,400
9.0500 9.9500 8.8800 9.3000 9,071,400
Weekend
Weekend
10.0500 10.1000 9.1200 9.1800 16,942,500
15 · 10-Q After-hours · 17:03 ET FORM 10-Q ↗ 14 · 8-K After-hours · 16:20 ET FORM 8-K ↗
8.9200 9.2100 8.7900 9.1300 8,838,500
9.2600 9.2700 8.9400 8.9900 5,128,400
9.5000 9.5600 8.8100 9.2600 7,186,500
9.7600 9.7600 9.2900 9.5000 5,871,600
Weekend
Weekend
9.2300 9.8500 9.2000 9.7200 6,228,400
No trading
8.9300 9.2500 8.8400 9.0300 5,360,100
9.2300 9.5500 8.9700 9.0200 6,794,200
9.4500 9.7900 9.1800 9.2600 5,655,700
Weekend
Weekend
10.1000 10.1200 9.5200 9.6000 6,595,600
No trading
10.7100 10.7100 9.9700 10.1500 4,533,700
10.2000 10.9500 9.8200 10.5300 13,596,000
11.1200 11.3400 10.3800 10.4200 11,350,800
Weekend
Weekend
12.1100 12.1900 11.0000 11.1600 22,555,100
13.5000 15.7000 12.0900 12.3400 67,936,000
14.1700 14.7000 12.7300 12.8800 30,855,100
10.5100 14.5500 10.5000 13.9400 47,412,000
12.3900 12.5900 10.7700 10.9300 41,030,500
Weekend
Weekend
11.6400 12.4100 10.2800 12.1500 84,198,400
8.1200 8.5900 8.0800 8.4300 6,525,800
8.0300 8.6400 7.8500 8.2600 6,439,100
7.1600 8.1800 7.1000 8.0900 8,633,900
7.3200 7.5200 7.1400 7.2000 4,124,800
Weekend
Weekend
7.2500 7.4800 7.0600 7.3500 8,205,400
7.0500 7.3800 6.9000 7.2200 9,016,100
7.6500 7.6700 7.0300 7.0600 8,745,400
7.8000 8.9800 7.1700 7.7100 9,051,600
7.9000 8.1000 7.7000 7.8000 5,384,760
Weekend
Weekend
8.9000 9.0000 8.0000 8.1000 9,856,180
No trading
13 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.0000 10.6000 9.9000 10.3000 3,919,720
9.6000 10.2000 9.2000 9.8000 1,949,210
9.3000 10.1000 9.2000 9.7000 3,556,210
Weekend
Weekend
9.1000 9.5000 8.8000 9.1000 2,943,580
10.1000 10.4000 8.9000 9.0000 4,222,000
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.3000 10.4000 9.3000 9.6000 5,866,550
10.1000 10.5000 10.0000 10.3000 4,149,880
11 · 8-K After-hours · 17:06 ET FORM 8-K ↗
10.6000 10.9000 10.1000 10.3000 4,877,830
Weekend
Weekend
10.7000 11.3000 10.6000 10.8000 5,920,530
11.8000 12.2000 11.2000 11.3000 5,504,440
12.8000 13.1000 12.2000 12.3000 3,439,140
12.9000 13.2000 12.7000 12.9000 3,027,630
12.9000 13.3000 12.7000 13.1000 4,204,950
Weekend
Weekend
12.0000 12.5000 11.7000 12.4000 3,809,880
12.7000 12.8000 12.0000 12.1000 3,635,150
12.4000 13.1000 12.4000 12.8000 3,756,520
12.4000 12.8000 12.1000 12.4000 4,901,660
13.5000 13.5000 12.9000 13.1000 3,100,510
Weekend
Weekend
13.0000 13.6000 13.0000 13.4000 4,051,900
13.4000 13.6000 12.8000 12.9000 7,608,370
13.7000 14.2000 13.4000 13.6000 5,962,960
14.7000 14.7000 13.7000 13.8000 7,382,270
15.3000 15.3000 14.3000 14.7000 6,722,810
Weekend
Weekend
14.9000 15.3000 14.8000 14.9000 4,888,000
14.4000 15.4000 14.3000 14.8000 5,377,530
14.7000 14.8000 14.0000 14.5000 8,881,300
15.5000 15.6000 14.8000 14.8000 5,969,660
15.6000 16.2000 15.4000 15.7000 5,638,640
Weekend
Weekend
14.9000 15.7000 14.8000 15.6000 6,811,540
16.8000 16.9000 15.2000 15.4000 8,280,950
16.6000 18.4000 15.7000 16.8000 12,240,420
16.4000 16.6000 15.9000 16.0000 7,552,040
18.1000 18.2000 16.5000 16.9000 5,524,230
Weekend
Weekend
20.1000 20.2000 17.1000 17.2000 15,219,960
10 · 10-Q After-hours · 17:12 ET FORM 10-Q ↗ 8 · S-3ASR After-hours · 17:21 ET S-3ASR ↗
19.9000 23.2000 19.3000 21.0000 30,286,340
9 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
17.3000 17.7000 16.1000 17.2000 11,130,610
15.8000 17.4000 15.7000 17.1000 12,608,330
16.5000 16.5000 15.1000 15.8000 8,739,190
Weekend
Weekend
16.5000 17.0000 15.9000 16.2000 8,487,420
16.7000 18.8000 15.9000 16.1000 11,869,030
16.7000 17.4000 16.4000 16.6000 8,444,460
17.3000 18.2000 16.2000 17.3000 16,306,200
13.6000 18.6000 13.4000 18.5000 37,379,870
Weekend
Weekend
7 · DEFA14A After-hours · 17:03 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
11.8000 12.1000 11.4000 11.5000 4,340,150
12.3000 12.4000 11.7000 11.9000 5,728,480
12.4000 13.3000 12.3000 12.6000 4,200,460
11.9000 13.0000 11.8000 12.4000 5,502,170
12.0000 12.2000 11.6000 12.0000 2,581,070
Weekend
Weekend
12.5000 12.7000 12.0000 12.1000 3,270,020
12.1000 12.9000 11.9000 12.6000 4,981,230
12.2000 12.5000 11.7000 11.9000 3,601,220
5 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
11.8000 12.6000 11.5000 12.2000 3,794,300
11.2000 11.9000 11.1000 11.8000 3,632,410
Weekend
Weekend
11.0000 11.5000 10.8000 11.2000 4,675,040
10.6000 11.1000 10.3000 10.6000 5,263,830
4 · 8-K After-hours · 16:32 ET FORM 8-K ↗ 3 · 424B5 After-hours · 16:31 ET 424B5 ↗
11.4000 11.4000 10.8000 10.9000 4,006,980
11.0000 11.7000 10.9000 11.4000 4,313,560
11.9000 11.9000 10.9000 11.2000 5,561,850
Weekend
Weekend
11.6000 12.2000 11.4000 11.9000 4,118,990
11.8000 11.9000 11.0000 11.5000 4,280,750
12.6000 12.8000 11.5000 11.9000 5,050,940
12.8000 13.3000 12.1000 12.5000 5,497,670
No trading
Weekend
Weekend
14.4000 14.6000 13.6000 13.8000 5,126,240
14.2000 15.0000 13.6000 14.7000 8,619,200
14.4000 14.6000 13.5000 13.7000 7,663,890
15.3000 15.5000 13.7000 14.5000 14,411,280
12.5000 14.1000 12.3000 13.9000 15,439,550
Weekend
Weekend
11.3000 11.8000 10.9000 11.5000 5,163,420
10.4000 11.4000 10.3000 11.1000 4,623,990
10.5000 10.9000 10.1000 10.6000 3,718,060
11.3000 11.4000 10.2000 10.6000 4,271,150
11.0000 11.9000 10.7000 11.4000 5,737,130
Weekend
Weekend
12.2000 12.5000 10.2000 10.3000 9,005,110
11.5000 13.7000 11.3000 11.8000 15,511,570
9.6000 12.5000 9.6000 12.5000 19,056,480
11.1000 12.0000 9.4000 9.5000 29,022,150
7.9000 9.2000 7.2000 9.2000 26,829,680
Weekend
Weekend
6.6000 6.8000 6.4000 6.5000 2,882,750
6.3000 6.5000 6.2000 6.5000 1,590,670
6.3000 6.6000 6.1000 6.2000 2,193,440
6.1000 6.4000 6.0000 6.4000 2,372,520
5.8000 6.1000 5.7000 6.1000 1,893,760
Weekend
Weekend
5.6000 6.2000 5.5000 5.7000 2,051,420
6.2000 6.3000 5.6000 5.8000 2,994,670
5.9000 6.2000 5.8000 6.1000 3,344,130
6.0000 6.3000 5.5000 5.8000 7,147,530
2 · 10-K Next filing day · accepted 28 Jul, 19:22 ET FORM 10-K ↗ 1 · 8-K After-hours · 16:32 ET FORM 8-K ↗
6.9000 7.1000 6.7000 7.0000 3,973,120
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
22 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:27 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 19:22 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise