Tilray Brands, Inc TLRY

Open calendar →

Tilray Brands, Inc. - Common Stock · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 2.8100 · FX 1 USD = 1.277900 SGD · about SGD 3.5909 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.90 → 2.81 · -81.1%
14.9008.8552.810 1 2 3 4,5 6 7,8 9,10,11 12,13 14 15 16,17 18 19 20 21,22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.9300 2.9300 2.8000 2.8100 3,702,117
2.9000 3.0000 2.8100 2.9300 6,465,500
3.0600 3.0700 2.9100 2.9200 4,305,200
3.0300 3.1000 3.0100 3.0300 2,902,400
3.0500 3.0700 3.0000 3.0300 2,546,600
Weekend
Weekend
3.2500 3.2600 3.0300 3.0400 3,039,100
3.0900 3.2800 3.0700 3.2100 2,670,200
3.2400 3.2900 3.1000 3.1400 4,672,700
3.3100 3.3900 3.2500 3.2700 4,098,300
3.5600 3.5600 3.3400 3.3600 3,881,200
Weekend
Weekend
3.6000 3.6300 3.3900 3.5400 5,728,000
24 · 10-Q After-hours · 21:00 ET FORM 10-Q ↗ 23 · 8-K After market open · 11:00 ET FORM 8-K ↗
3.4900 3.6700 3.3800 3.5900 9,296,900
3.7500 3.7600 3.7000 3.7200 3,368,200
3.7400 3.8400 3.7000 3.7800 3,630,400
3.6500 3.7900 3.6100 3.7200 4,359,300
Weekend
Weekend
3.6100 3.6500 3.5500 3.6100 4,123,000
3.7700 3.7700 3.5400 3.5700 7,029,400
3.9600 3.9700 3.6800 3.7500 7,534,600
4.0300 4.0600 3.9400 3.9500 3,500,800
22 · DEFA14A After-hours · 20:01 ET DEFA14A ↗ 21 · DEF 14A After-hours · 20:00 ET DEF 14A ↗
4.0700 4.1000 3.9800 4.0200 3,792,700
Weekend
Weekend
4.1100 4.1600 4.0300 4.1300 2,135,300
4.0900 4.1400 4.0500 4.0700 2,368,200
4.2100 4.2400 4.1100 4.1100 2,855,000
4.1100 4.2900 4.1100 4.2300 4,286,900
4.0300 4.1000 4.0000 4.0800 3,656,200
Weekend
Weekend
20 · PRE 14A After-hours · 16:00 ET PRE 14A ↗
3.9500 4.0000 3.9200 3.9900 3,134,600
4.0100 4.0200 3.9100 3.9400 2,904,000
4.0100 4.0200 3.8700 3.9300 3,831,700
4.1200 4.1300 3.9800 3.9900 3,237,400
19 · 8-K After-hours · 17:12 ET 8-K ↗
3.9900 4.2400 3.9800 4.1400 4,428,200
Weekend
Weekend
4.1800 4.2000 4.0000 4.0200 3,988,800
4.1700 4.2600 4.1000 4.1400 2,971,900
4.3300 4.4200 4.1800 4.2100 4,946,000
4.4900 4.5200 4.2800 4.3000 4,522,500
No trading
Weekend
Weekend
4.5100 4.5400 4.4500 4.5000 2,754,600
4.5900 4.6600 4.4400 4.5300 3,796,600
4.4700 4.6700 4.4600 4.5200 3,215,600
4.5200 4.6800 4.4800 4.5000 3,476,100
4.5400 4.6300 4.5000 4.5700 2,436,400
Weekend
Weekend
4.5500 4.6600 4.4900 4.5900 3,369,600
4.6900 4.7000 4.5100 4.5700 2,871,600
4.8400 4.8600 4.6000 4.6400 4,159,400
4.7000 4.9500 4.6500 4.8800 3,488,800
4.8000 4.8000 4.6100 4.7200 3,093,700
Weekend
Weekend
4.7100 4.9400 4.7100 4.8400 4,314,600
4.7600 4.8100 4.5500 4.6700 3,755,300
4.4900 4.8600 4.4900 4.8300 5,615,500
4.4200 4.5800 4.3800 4.4700 2,793,000
4.6900 4.7100 4.4700 4.4800 3,132,700
Weekend
Weekend
4.7000 4.7100 4.5200 4.6700 3,269,900
4.6600 4.8300 4.6600 4.7000 2,859,100
4.7500 4.7800 4.6300 4.6800 2,971,200
4.5100 4.7800 4.4500 4.7800 5,685,500
18 · 8-K After-hours · 17:00 ET 8-K ↗
4.5300 4.6100 4.3300 4.4200 3,809,500
Weekend
Weekend
4.5500 4.6200 4.5100 4.5700 3,478,500
4.4400 4.5600 4.3600 4.4400 3,949,900
4.5900 4.6300 4.3600 4.4300 4,652,600
4.6400 4.7000 4.4700 4.6400 6,409,400
4.6500 4.9400 4.5900 4.6400 5,998,200
Weekend
Weekend
4.2200 4.5600 4.1400 4.5400 6,391,600
3.9500 4.2500 3.9400 4.2000 7,856,900
4.0300 4.0400 3.6700 3.9900 12,360,400
17 · 10-K After-hours · 17:03 ET FORM 10-K ↗ 16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.0000 4.1000 3.9800 4.0300 5,144,200
3.9100 4.0800 3.9100 4.0300 3,718,900
Weekend
Weekend
4.0000 4.0200 3.8000 3.8800 6,581,500
4.1200 4.1300 3.9300 3.9900 4,045,300
4.2700 4.3200 4.1600 4.1600 2,820,000
4.2300 4.3200 4.2000 4.2400 4,071,000
4.3000 4.3400 4.2000 4.2300 2,991,300
Weekend
Weekend
4.3500 4.3600 4.2500 4.3000 2,396,900
4.3900 4.4300 4.3200 4.3500 3,039,400
4.4200 4.5400 4.3100 4.3800 3,547,500
4.4100 4.5100 4.2700 4.3800 3,435,000
4.4200 4.5900 4.3600 4.4600 3,812,400
Weekend
Weekend
4.4400 4.5300 4.3800 4.4200 3,131,200
4.3300 4.4500 4.3100 4.3900 3,182,900
4.2700 4.4400 4.2000 4.3700 4,010,100
4.4500 4.4500 4.2600 4.3100 3,432,900
4.6000 4.6600 4.3600 4.3800 4,834,400
Weekend
Weekend
No trading
4.4800 4.8500 4.4800 4.6200 5,588,300
4.4300 4.5800 4.2800 4.4300 4,205,800
15 · 8-K After-hours · 17:01 ET 8-K ↗
4.5800 4.6300 4.4500 4.4900 3,753,400
4.7000 4.7600 4.5100 4.6100 3,356,200
Weekend
Weekend
4.4600 4.6600 4.4300 4.6400 3,237,700
4.5700 4.6300 4.4100 4.4600 3,561,200
4.5800 4.6900 4.5500 4.5900 2,865,200
4.5200 4.7300 4.5200 4.6100 2,626,300
4.6800 4.8300 4.5800 4.5900 3,525,600
Weekend
Weekend
No trading
4.7500 4.8000 4.6300 4.7300 3,559,900
4.9100 4.9700 4.7100 4.7500 4,106,600
5.0200 5.1500 4.8500 4.8800 3,518,000
5.0700 5.1900 4.9600 5.0100 3,900,800
Weekend
Weekend
5.1300 5.1800 4.9400 4.9800 3,170,500
5.0100 5.1300 4.9000 5.1200 2,792,800
5.1100 5.3200 5.0200 5.0200 3,160,300
14 · 8-K After-hours · 16:31 ET 8-K ↗
5.0200 5.4600 5.0100 5.1700 4,912,300
5.0000 5.1300 4.8800 5.0300 3,843,500
Weekend
Weekend
5.3300 5.4800 4.8500 4.9400 7,843,000
5.1000 5.2800 5.1000 5.1900 2,985,300
5.3300 5.3500 5.1100 5.1100 3,688,600
5.4700 5.5100 5.3600 5.3800 2,463,100
5.4500 5.6200 5.4000 5.4900 3,321,300
Weekend
Weekend
5.6300 5.6500 5.4800 5.5100 3,313,300
5.4800 5.7100 5.4100 5.6500 4,369,100
5.4300 5.6900 5.4300 5.5500 3,330,700
5.4500 5.5300 5.3400 5.4500 2,951,200
No trading
Weekend
Weekend
5.4800 5.5400 5.2900 5.2900 2,099,100
5.3500 5.4900 5.2600 5.4600 2,458,700
5.2600 5.4800 5.1900 5.4100 3,426,700
5.1800 5.2400 5.0900 5.2100 2,129,000
5.2900 5.3100 5.1000 5.1800 3,481,100
Weekend
Weekend
5.3600 5.4500 5.2200 5.3200 4,339,300
5.4400 5.5400 5.3600 5.5000 2,834,500
5.3500 5.5200 5.2800 5.4600 3,275,300
5.4600 5.4800 5.3400 5.4100 2,802,400
5.5000 5.6200 5.4700 5.5100 3,616,100
Weekend
Weekend
5.6500 5.6600 5.4800 5.5600 4,392,300
5.7500 5.8600 5.5900 5.6600 4,027,700
5.7800 5.9000 5.7200 5.7600 4,411,700
5.9100 5.9600 5.6600 5.6900 6,266,300
6.1500 6.3200 5.8900 5.9000 6,326,200
Weekend
Weekend
6.2400 6.3300 6.0600 6.1600 4,114,000
6.1600 6.2900 6.0900 6.2400 4,493,900
6.4400 6.4700 5.9800 6.1400 7,322,300
6.7200 6.8300 6.5300 6.5600 4,552,200
6.7000 6.9600 6.4900 6.8900 7,132,500
Weekend
Weekend
6.8700 6.9200 6.6500 6.7500 8,567,000
9.3000 9.3400 6.8200 6.9400 42,828,700
7.0100 8.1600 6.9600 7.8700 29,406,400
13 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 12 · 424B7 After-hours · 16:36 ET 424B7 ↗
7.1400 7.1500 6.7900 6.8900 4,284,500
6.8300 7.2300 6.8100 7.1500 5,215,800
Weekend
Weekend
6.9700 7.1700 6.8600 6.8600 3,541,200
6.9700 6.9900 6.7200 6.7900 2,719,300
6.7600 6.9800 6.7400 6.9500 2,913,400
11 · 424B5 Pre-market · 09:13 ET 424B5 ↗ 10 · 8-K Pre-market · 08:54 ET 8-K ↗ 9 · 8-K Next filing day · accepted 14 Apr, 18:27 ET FORM 8-K ↗
6.9000 7.0900 6.8100 6.9100 2,615,100
6.4800 6.7800 6.3600 6.7200 2,857,700
Weekend
Weekend
6.7600 6.9200 6.5500 6.5700 1,829,100
6.7100 6.8700 6.5200 6.7200 2,374,700
6.8000 6.9400 6.6700 6.7500 3,160,600
6.5400 6.6300 6.3800 6.4600 2,318,200
6.6200 6.9500 6.5000 6.6600 3,635,800
Weekend
Weekend
No trading
6.0700 6.6600 5.8900 6.5500 5,709,500
8 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
6.6100 6.7800 6.0600 6.1400 5,629,600
7 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
6.0300 6.4700 6.0300 6.4700 3,795,400
6.3200 6.4000 5.9300 5.9900 2,770,100
Weekend
Weekend
6.5400 6.6500 6.2800 6.3200 2,053,800
6.9100 6.9400 6.5200 6.5400 1,927,500
6.7600 7.0800 6.7500 6.9400 3,145,100
6.4100 6.7200 6.3100 6.6600 1,626,100
6.2500 6.5000 6.1200 6.4500 2,591,100
Weekend
Weekend
6.6300 6.6300 6.1500 6.2100 3,513,500
6.5800 6.7100 6.4600 6.6600 2,377,800
6.9000 6.9500 6.7200 6.7300 1,777,300
6.9300 7.0800 6.8600 6.9500 1,711,700
6.9800 7.0900 6.8700 6.9000 1,646,000
Weekend
Weekend
7.0000 7.1400 6.8100 6.8900 1,868,800
7.1200 7.2400 6.9300 6.9500 2,437,400
7.2000 7.4500 7.1700 7.2200 1,992,400
7.3600 7.5000 7.1700 7.2000 2,566,200
7.0800 7.4000 6.8300 7.3500 3,306,800
Weekend
Weekend
6.9700 7.3000 6.8600 7.2100 2,713,600
7.3000 7.3800 6.9700 7.0600 3,527,500
7.3500 7.6700 7.2800 7.3000 2,431,500
7.4000 7.5400 7.2200 7.3600 4,078,000
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
7.5200 7.7500 7.3900 7.6000 2,796,300
Weekend
Weekend
7.8100 8.0100 7.7700 7.8700 2,508,000
7.7900 8.0300 7.7600 7.9900 2,187,100
8.0000 8.0900 7.8000 7.8300 1,743,000
7.5100 7.9700 7.5100 7.9200 2,246,600
7.6500 7.6700 7.4400 7.5500 2,936,100
Weekend
Weekend
7.8400 7.9600 7.6600 7.7500 2,559,400
7.5300 7.9100 7.4300 7.8900 2,308,300
7.4000 7.8900 7.3300 7.5800 2,979,300
7.4600 7.6000 7.2600 7.5100 2,415,900
No trading
Weekend
Weekend
7.5200 7.7500 7.4400 7.5100 2,947,700
7.6500 7.8400 7.4100 7.4900 1,833,700
7.8500 7.8800 7.4500 7.6200 2,491,600
7.7100 8.3100 7.6000 7.8300 3,231,300
7.4900 7.7900 7.4200 7.7000 2,416,100
Weekend
Weekend
7.2000 7.6500 7.1600 7.5800 3,111,100
7.4200 7.4800 6.9700 7.0500 3,802,600
7.7900 8.0300 7.3600 7.6000 4,050,000
7.5500 7.8700 7.4900 7.7800 3,816,900
7.4500 7.6500 7.3800 7.4400 2,660,600
Weekend
Weekend
7.5500 7.6700 7.4500 7.4600 2,831,300
7.7500 7.8600 7.5500 7.6200 3,238,900
8.3900 8.4600 7.8200 7.8500 6,670,400
8.7300 8.7600 8.4000 8.4200 3,757,900
8.9700 9.0100 8.6800 8.7300 2,675,500
Weekend
Weekend
9.0600 9.3000 8.9200 9.0500 2,737,500
8.7900 9.3100 8.7600 9.1300 3,609,000
8.7500 8.9700 8.6100 8.6700 3,661,900
9.0000 9.1700 8.6700 8.7500 6,104,700
No trading
Weekend
Weekend
9.6100 9.6800 9.3600 9.4600 3,012,000
9.7300 10.1300 9.6100 9.7100 4,443,100
9.3600 10.0400 9.3500 9.9000 5,575,000
9.3700 9.6800 9.2000 9.3900 5,307,400
9.0500 9.9500 8.8800 9.3000 9,071,400
Weekend
Weekend
10.0500 10.1000 9.1200 9.1800 16,942,500
5 · 10-Q After-hours · 17:03 ET FORM 10-Q ↗ 4 · 8-K After-hours · 16:20 ET FORM 8-K ↗
8.9200 9.2100 8.7900 9.1300 8,838,500
9.2600 9.2700 8.9400 8.9900 5,128,400
9.5000 9.5600 8.8100 9.2600 7,186,500
9.7600 9.7600 9.2900 9.5000 5,871,600
Weekend
Weekend
9.2300 9.8500 9.2000 9.7200 6,228,400
No trading
8.9300 9.2500 8.8400 9.0300 5,360,100
9.2300 9.5500 8.9700 9.0200 6,794,200
9.4500 9.7900 9.1800 9.2600 5,655,700
Weekend
Weekend
10.1000 10.1200 9.5200 9.6000 6,595,600
No trading
10.7100 10.7100 9.9700 10.1500 4,533,700
10.2000 10.9500 9.8200 10.5300 13,596,000
11.1200 11.3400 10.3800 10.4200 11,350,800
Weekend
Weekend
12.1100 12.1900 11.0000 11.1600 22,555,100
13.5000 15.7000 12.0900 12.3400 67,936,000
14.1700 14.7000 12.7300 12.8800 30,855,100
10.5100 14.5500 10.5000 13.9400 47,412,000
12.3900 12.5900 10.7700 10.9300 41,030,500
Weekend
Weekend
11.6400 12.4100 10.2800 12.1500 84,198,400
8.1200 8.5900 8.0800 8.4300 6,525,800
8.0300 8.6400 7.8500 8.2600 6,439,100
7.1600 8.1800 7.1000 8.0900 8,633,900
7.3200 7.5200 7.1400 7.2000 4,124,800
Weekend
Weekend
7.2500 7.4800 7.0600 7.3500 8,205,400
7.0500 7.3800 6.9000 7.2200 9,016,100
7.6500 7.6700 7.0300 7.0600 8,745,400
7.8000 8.9800 7.1700 7.7100 9,051,600
7.9000 8.1000 7.7000 7.8000 5,384,760
Weekend
Weekend
8.9000 9.0000 8.0000 8.1000 9,856,180
No trading
3 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.0000 10.6000 9.9000 10.3000 3,919,720
9.6000 10.2000 9.2000 9.8000 1,949,210
9.3000 10.1000 9.2000 9.7000 3,556,210
Weekend
Weekend
9.1000 9.5000 8.8000 9.1000 2,943,580
10.1000 10.4000 8.9000 9.0000 4,222,000
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.3000 10.4000 9.3000 9.6000 5,866,550
10.1000 10.5000 10.0000 10.3000 4,149,880
1 · 8-K After-hours · 17:06 ET FORM 8-K ↗
10.6000 10.9000 10.1000 10.3000 4,877,830
Weekend
Weekend
10.7000 11.3000 10.6000 10.8000 5,920,530
11.8000 12.2000 11.2000 11.3000 5,504,440
12.8000 13.1000 12.2000 12.3000 3,439,140
12.9000 13.2000 12.7000 12.9000 3,027,630
12.9000 13.3000 12.7000 13.1000 4,204,950
Weekend
Weekend
12.0000 12.5000 11.7000 12.4000 3,809,880
12.7000 12.8000 12.0000 12.1000 3,635,150
12.4000 13.1000 12.4000 12.8000 3,756,520
12.4000 12.8000 12.1000 12.4000 4,901,660
13.5000 13.5000 12.9000 13.1000 3,100,510
Weekend
Weekend
13.0000 13.6000 13.0000 13.4000 4,051,900
13.4000 13.6000 12.8000 12.9000 7,608,370
13.7000 14.2000 13.4000 13.6000 5,962,960
14.7000 14.7000 13.7000 13.8000 7,382,270
15.3000 15.3000 14.3000 14.7000 6,722,810
Weekend
Weekend
14.9000 15.3000 14.8000 14.9000 4,888,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 20:01 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 20:00 ET Summarise
20 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 18:27 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise