Telos Corporation TLS

Open calendar →

Telos Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5100 · FX 1 USD = 1.290100 SGD · about SGD 5.8184 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.85 → 4.51 · 58.2%
7.7605.0702.380 1,2 3 4,5 6 7,8 9,10 11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.5800 4.6050 4.4900 4.5100 225,100
4.4100 4.5350 4.4100 4.5100 396,400
4.4600 4.5500 4.3550 4.4800 435,600
4.5700 4.6350 4.3650 4.4600 632,500
4.6900 4.6900 4.4950 4.5700 502,200
Weekend
Weekend
4.6400 4.8000 4.5820 4.7300 394,600
4.8200 4.9100 4.6800 4.7300 334,500
4.9200 5.0400 4.7460 4.8300 467,300
4.8900 5.0600 4.8900 4.9100 521,600
4.7500 4.9950 4.7500 4.8900 443,100
Weekend
Weekend
4.9200 5.0700 4.7800 4.8800 488,300
4.8100 4.9450 4.6850 4.9300 407,100
4.6800 4.7800 4.5900 4.7400 463,000
4.9200 5.0100 4.7150 4.7400 374,900
4.8900 5.0300 4.7000 4.9400 591,800
Weekend
Weekend
No trading
4.8900 4.9700 4.7700 4.9000 509,800
4.6700 5.0300 4.6600 4.9000 613,000
4.4600 4.6200 4.3850 4.6000 633,800
4.4500 4.6650 4.4300 4.5100 714,200
Weekend
Weekend
4.1900 4.5550 4.1900 4.5000 2,909,000
4.2600 4.2700 4.1100 4.2200 1,037,500
4.2900 4.4850 4.2900 4.3400 598,600
4.2500 4.4400 4.2400 4.3400 558,300
4.4000 4.5600 4.2000 4.2900 637,900
Weekend
Weekend
No trading
4.4300 4.6650 4.2800 4.5200 2,199,800
4.5200 4.5450 4.3050 4.3700 522,600
4.5000 4.6000 4.4500 4.5300 487,400
4.6340 4.6550 4.4650 4.4800 677,800
Weekend
Weekend
4.5200 4.6380 4.3950 4.5700 610,900
4.5500 4.7300 4.4700 4.5300 920,100
4.3100 4.7600 4.3100 4.5600 917,200
4.3300 4.5900 4.2000 4.4100 1,062,400
4.1200 4.3900 4.1060 4.3500 1,038,400
Weekend
Weekend
4.4400 4.4750 4.0700 4.1000 721,700
4.3700 4.7450 4.3300 4.4700 839,500
5.1100 5.1250 4.3400 4.3700 1,394,500
5.1500 5.4300 5.0800 5.2000 1,401,700
4.8400 5.3000 4.8200 5.2400 1,349,800
Weekend
Weekend
4.8400 4.8950 4.5800 4.7900 2,115,800
15 · 8-K After-hours · 16:04 ET 8-K ↗
4.7800 4.9300 4.7700 4.8100 595,600
4.6900 4.9750 4.5800 4.7800 771,200
4.6400 4.8350 4.5500 4.6900 1,636,100
No trading
Weekend
Weekend
4.6900 4.8800 4.6250 4.6400 843,000
4.6200 4.7350 4.5550 4.7000 606,300
4.4000 4.7050 4.3400 4.6800 788,800
4.2800 4.4300 4.2290 4.4000 514,500
4.2280 4.3300 4.1600 4.3000 822,200
Weekend
Weekend
4.1700 4.2100 4.0600 4.2000 590,900
4.1900 4.2750 4.0500 4.2300 688,400
4.3700 4.4800 4.0500 4.1800 757,100
4.2000 4.4700 4.1000 4.3700 842,200
14 · 10-Q After-hours · 16:02 ET 10-Q ↗
4.8400 4.8400 4.2300 4.2500 1,409,500
13 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
4.4500 4.6200 4.3320 4.4800 1,076,700
12 · 8-K After-hours · 16:01 ET 8-K ↗
4.2500 4.4900 4.2500 4.4200 584,800
4.4600 4.4600 4.1800 4.2000 415,200
4.4200 4.4900 4.3200 4.4600 339,600
4.4200 4.5700 4.3150 4.3700 515,900
Weekend
Weekend
4.3200 4.4600 4.3200 4.4200 538,700
4.3500 4.3600 4.2100 4.2700 435,000
11 · 8-K After-hours · 16:01 ET 8-K ↗
4.4300 4.4300 4.3390 4.3700 433,000
4.4200 4.5150 4.3900 4.4600 375,200
4.3900 4.5200 4.3700 4.4000 423,000
Weekend
Weekend
4.2800 4.4400 4.2400 4.4300 369,900
4.4300 4.4450 4.2100 4.2600 473,400
4.3800 4.5450 4.3800 4.4900 476,500
4.4200 4.6050 4.3450 4.3600 542,000
4.3500 4.4250 4.3000 4.3900 356,000
Weekend
Weekend
4.4900 4.5100 4.3400 4.3600 701,900
4.4400 4.5800 4.4300 4.4400 568,300
4.1900 4.4400 4.1800 4.4400 343,300
4.1000 4.1900 4.0700 4.1500 353,500
3.9700 4.0850 3.9400 4.0700 520,600
Weekend
Weekend
4.0400 4.0900 3.9050 3.9600 480,500
4.1500 4.1600 3.9900 4.0400 386,600
4.3600 4.4500 4.1550 4.1800 354,900
4.2900 4.3150 4.0900 4.2500 461,500
4.3300 4.4200 4.2700 4.3200 474,300
Weekend
Weekend
No trading
4.2200 4.4000 4.1850 4.3200 503,200
4.2500 4.4050 4.1900 4.3300 557,700
4.1300 4.2900 4.0850 4.1900 597,100
4.2800 4.2800 4.0200 4.0900 892,200
Weekend
Weekend
10 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
4.2600 4.2950 4.1600 4.2400 641,500
4.4000 4.5150 4.2700 4.3200 872,700
4.4800 4.6500 4.3650 4.4100 585,200
4.3000 4.5200 4.2800 4.4000 1,020,300
4.3400 4.5200 4.2300 4.3900 1,037,300
Weekend
Weekend
4.2400 4.3700 4.1000 4.3300 1,786,000
3.9500 4.2950 3.9250 4.2700 929,800
3.8000 4.1650 3.7900 4.0200 1,210,200
4.0500 4.0700 3.8600 3.9200 1,424,300
8 · 10-K After-hours · 16:01 ET 10-K ↗
5.1800 5.3900 3.9100 4.1200 3,949,000
7 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
4.2800 4.4900 4.1600 4.2800 1,398,600
4.1900 4.2500 4.1400 4.2000 595,300
4.2500 4.3100 4.1850 4.2500 586,100
4.3600 4.3950 4.2050 4.2600 442,000
4.2500 4.4100 4.2000 4.3600 563,900
Weekend
Weekend
4.2800 4.3470 4.2200 4.3000 535,800
4.5000 4.5700 4.3200 4.3600 716,300
4.2800 4.7300 4.2500 4.5700 1,307,300
3.9000 4.4000 3.8500 4.2700 1,352,000
3.9300 4.1000 3.9100 4.0300 672,500
Weekend
Weekend
3.9500 4.0350 3.8800 4.0200 621,600
3.9400 4.1100 3.8900 4.0900 747,700
3.9400 3.9800 3.8400 3.9400 518,300
3.8600 3.9950 3.8200 3.8800 514,500
4.0500 4.0550 3.8400 3.8800 806,100
Weekend
Weekend
4.1000 4.2200 4.0600 4.1200 579,200
4.0300 4.1750 3.9720 4.1400 776,600
4.0200 4.1400 3.8460 4.0800 983,800
4.2500 4.3000 3.8300 4.0600 1,339,000
No trading
Weekend
Weekend
4.3800 4.4800 4.3550 4.3700 609,700
4.5300 4.5600 4.2300 4.3400 643,400
5.0500 5.0500 4.4050 4.5000 792,400
4.9800 5.1200 4.9700 5.0000 486,500
4.8900 5.0200 4.7800 4.9600 536,600
Weekend
Weekend
4.8300 4.9450 4.7050 4.8900 767,800
5.0800 5.2250 4.7000 4.7300 664,200
5.3500 5.3900 5.1400 5.1800 710,500
5.5500 5.5500 5.2000 5.3700 1,101,200
5.4100 5.7500 5.3700 5.5300 674,800
Weekend
Weekend
5.4900 5.6900 5.4050 5.4600 568,500
5.6600 5.6600 5.4600 5.5900 547,800
5.5600 5.8400 5.5400 5.6800 675,500
5.5900 5.5900 5.4200 5.4900 670,400
5.7000 5.7200 5.5400 5.5700 543,100
Weekend
Weekend
5.8100 5.9700 5.7100 5.7300 632,800
5.6500 5.8300 5.6400 5.6800 582,500
5.4300 5.6150 5.3550 5.5800 623,400
5.5000 5.7400 5.3300 5.4000 622,500
No trading
Weekend
Weekend
5.6500 5.7550 5.5600 5.6600 730,800
5.7300 5.7730 5.6000 5.6400 507,400
5.8300 5.8700 5.5000 5.6500 803,400
5.6700 5.8840 5.6350 5.8200 1,209,500
5.6900 5.7700 5.4500 5.6000 1,123,500
Weekend
Weekend
5.3000 5.3750 5.1400 5.2900 764,600
5.2200 5.3800 5.1600 5.3100 525,200
5.2700 5.3120 5.1650 5.2300 528,500
5.1000 5.3200 5.0000 5.2900 1,072,600
4.9600 5.1650 4.9550 5.0800 803,800
Weekend
Weekend
6 · 8-K After-hours · 16:07 ET 8-K ↗
5.1700 5.1900 4.9400 4.9600 533,000
No trading
5.0800 5.1350 5.0150 5.1000 1,094,300
5.1100 5.1900 5.0300 5.0900 510,900
5.1100 5.2000 5.0750 5.1100 656,500
Weekend
Weekend
5.1400 5.2150 5.0600 5.1800 824,700
No trading
5.1100 5.1900 4.9700 5.1600 731,000
5.1500 5.2350 5.1200 5.2200 713,400
5.4400 5.5150 5.1600 5.1900 1,296,900
Weekend
Weekend
5.4700 5.8500 5.3410 5.4100 2,282,000
5.3300 5.3600 5.0500 5.1600 1,366,100
5.4900 5.4900 5.1900 5.2000 899,800
5.3700 5.5350 5.3700 5.4200 626,100
5.8000 5.8000 5.3980 5.4300 917,600
Weekend
Weekend
6.3500 6.3980 5.6700 5.6750 1,268,800
6.0500 6.3750 5.9700 6.3500 2,611,700
5.9200 6.1600 5.8350 6.0600 992,900
5.5900 5.9800 5.5900 5.9500 840,100
5.4900 5.6350 5.3300 5.6000 1,220,100
Weekend
Weekend
5.5500 5.6300 5.3850 5.4400 643,500
5.6000 5.6400 5.5300 5.5500 737,100
5.6500 5.6850 5.5250 5.6300 1,074,600
5.7300 5.8000 5.6400 5.6500 698,700
5.6500 5.8100 5.6420 5.6700 606,600
Weekend
Weekend
5.7600 5.8050 5.7000 5.7800 321,800
No trading
5.8200 5.9700 5.6800 5.7500 901,100
5.7900 5.9870 5.7300 5.8200 1,084,800
5.6700 5.8350 5.6250 5.7900 739,000
Weekend
Weekend
5.4000 5.6650 5.3800 5.6400 878,500
5.7700 5.8900 5.4400 5.4700 866,300
5.6300 5.7700 5.5400 5.6300 831,300
5.6000 5.8200 5.5500 5.6300 873,500
5.8000 5.9900 5.6950 5.7200 1,155,200
Weekend
Weekend
5.9300 6.0100 5.7300 5.8500 1,682,000
6.4500 6.5900 6.2300 6.2400 1,076,500
6.6000 6.7950 6.2300 6.6000 1,498,800
7.9500 8.3000 6.5100 6.5400 2,968,600
5 · 10-Q After-hours · 16:03 ET 10-Q ↗
7.1000 8.3600 6.1120 7.7600 3,817,200
4 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
6.3200 6.6500 6.2900 6.3800 820,500
6.7500 6.7600 6.5300 6.5600 558,500
6.5600 6.8100 6.5600 6.7100 795,100
6.6400 6.6800 6.3800 6.5200 634,100
6.8700 6.8950 6.6510 6.8300 665,700
Weekend
Weekend
6.9100 6.9800 6.6800 6.8600 468,200
6.8900 7.0800 6.8700 6.8700 450,900
7.3000 7.3300 6.9150 6.9800 592,800
7.2100 7.3500 7.1740 7.3200 408,800
7.5000 7.7230 7.2550 7.2900 568,700
Weekend
Weekend
7.5900 7.6300 7.3300 7.4100 655,000
6.8700 7.5750 6.8000 7.4500 1,806,100
6.8400 6.9700 6.6400 6.8200 720,000
7.0200 7.0500 6.8000 6.9100 1,005,100
7.1000 7.4100 6.9400 7.1000 790,300
Weekend
Weekend
6.7900 7.3410 6.7500 6.9400 788,000
6.9300 6.9900 6.7100 6.7700 607,400
7.4200 7.4200 6.8400 6.9100 536,600
6.6800 7.3050 6.6100 7.2000 1,412,700
6.8900 6.8900 6.6800 6.8300 829,500
Weekend
Weekend
7.3100 7.3970 6.6450 6.6600 919,800
7.4200 7.4700 7.2050 7.3100 532,700
7.2700 7.4800 7.1700 7.4100 859,200
7.2000 7.2600 6.9200 7.2100 821,700
6.8300 7.2700 6.8300 7.1200 693,100
Weekend
Weekend
7.0400 7.1600 6.7300 6.7900 752,800
6.8500 7.1000 6.7900 6.9800 779,100
6.7600 6.9000 6.5800 6.8000 1,031,200
7.0000 7.3300 6.7400 6.8400 1,535,700
7.0700 7.1900 6.8500 6.9900 733,000
Weekend
Weekend
7.1200 7.1800 6.8400 6.9100 712,000
6.8500 7.1450 6.7820 7.0400 859,000
6.9300 7.2800 6.9100 7.2800 676,100
7.1700 7.2880 6.8500 6.9100 800,700
6.8600 7.2750 6.7400 7.1500 1,228,500
Weekend
Weekend
6.8500 6.9490 6.6850 6.7900 1,089,900
6.7600 7.0000 6.6700 6.8500 804,300
6.7100 6.9700 6.5250 6.5900 986,400
6.8200 6.8200 6.5520 6.6700 541,300
6.7200 6.8450 6.2400 6.7400 1,362,200
Weekend
Weekend
6.9700 7.0450 6.7100 6.7400 1,159,800
6.5000 7.0600 6.3900 6.9500 1,789,000
6.4400 6.4700 6.2050 6.4500 995,300
6.3200 6.5000 6.0800 6.3800 744,100
6.2400 6.3550 6.1500 6.3300 783,200
Weekend
Weekend
6.6600 6.9000 6.0350 6.2700 1,893,600
6.4700 6.6450 6.4000 6.5700 845,300
6.5800 6.6400 6.2800 6.4700 902,600
5.9800 6.5650 5.9000 6.5400 1,610,400
No trading
Weekend
Weekend
6.0900 6.2200 5.9800 6.1800 892,900
5.8500 6.2900 5.8400 6.0700 1,255,600
5.9000 6.0400 5.8200 5.8300 1,057,200
6.2300 6.2700 5.8000 5.9000 1,708,600
6.2900 6.5000 6.1100 6.2000 1,294,600
Weekend
Weekend
6.1600 6.7600 6.1300 6.5700 1,720,400
5.9900 6.2900 5.8310 6.1300 1,632,500
5.6100 6.1000 5.5100 6.0300 2,046,500
5.7000 5.7600 5.4600 5.6300 1,157,800
5.5400 5.7300 5.4300 5.7100 1,032,800
3 · 8-K Pre-market · 06:59 ET 8-K ↗
Weekend
Weekend
5.5500 5.7700 5.4100 5.5500 1,357,000
5.0200 5.5300 4.9600 5.4400 1,979,400
5.3200 5.8400 5.1900 5.5700 4,633,300
3.8200 5.3000 3.8100 5.2400 13,767,500
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
2.8700 3.9300 2.8200 3.8700 20,135,800
1 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
2.4700 2.5000 2.3700 2.3800 660,500
2.4600 2.4800 2.3800 2.4700 701,800
2.4800 2.5100 2.4050 2.4300 321,000
2.5800 2.6000 2.4550 2.4600 371,100
2.5100 2.5400 2.5000 2.5400 214,100
Weekend
Weekend
2.5000 2.5100 2.3950 2.4800 750,800
2.6400 2.6490 2.5650 2.5700 441,700
2.7500 2.7650 2.6300 2.6500 432,300
2.8700 2.8710 2.7150 2.7300 391,000
2.9300 2.9300 2.8300 2.8500 339,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise