Telos Corporation TLS

Open calendar →

Telos Corporation - Common Stock · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 4.8700 · FX 1 USD = 1.277900 SGD · about SGD 6.2234 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.41 → 4.87 · -34.3%
7.7605.8203.880 1,2 3 4,5 6,7 8 9 10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5100 4.8700 4.4700 4.8700 634,788
4.5800 4.7300 4.5100 4.5700 423,700
4.4500 4.6350 4.4100 4.6100 505,700
4.1700 4.4400 4.1600 4.4100 394,100
4.0800 4.2500 4.0300 4.1800 563,900
Weekend
Weekend
4.3000 4.3050 3.9500 4.0100 521,100
4.1200 4.2800 4.1200 4.2700 501,700
4.2800 4.3300 4.1250 4.1800 790,800
4.3800 4.4600 4.3400 4.3500 409,200
4.6200 4.6500 4.2450 4.3800 849,600
Weekend
Weekend
4.4400 4.6600 4.4000 4.6300 823,200
4.3400 4.4000 4.2850 4.3700 675,700
4.3000 4.4050 4.2600 4.3100 425,900
4.4200 4.5600 4.3100 4.3400 510,000
4.2200 4.5500 4.2050 4.4300 1,098,800
Weekend
Weekend
4.3200 4.3800 4.1700 4.1900 422,800
4.1200 4.3900 4.1200 4.2300 784,800
4.0700 4.1600 4.0310 4.0700 699,400
4.0500 4.0950 4.0000 4.0400 479,400
4.1300 4.1300 3.9900 4.0600 696,200
Weekend
Weekend
4.0800 4.1000 4.0150 4.0400 519,800
4.0800 4.0900 3.9850 4.0700 482,600
4.1000 4.1450 4.0440 4.0900 525,100
4.0200 4.1000 3.9350 4.1000 889,300
4.1000 4.1200 4.0200 4.0300 654,300
Weekend
Weekend
4.1100 4.1470 3.9650 4.0700 1,626,400
4.1500 4.2000 4.0700 4.1800 870,700
4.2300 4.2300 4.0400 4.0800 645,800
4.2400 4.2600 4.1300 4.2300 677,900
4.0000 4.3600 3.9400 4.2900 868,100
Weekend
Weekend
4.5400 4.5600 3.9400 3.9500 1,314,000
4.5200 4.7850 4.5200 4.6800 492,600
4.6400 4.6600 4.4950 4.6100 1,010,400
4.7100 4.7500 4.6350 4.6600 449,100
No trading
Weekend
Weekend
4.8300 4.8600 4.6550 4.8000 473,100
4.7400 4.9180 4.7400 4.8700 545,800
4.7300 4.7900 4.6750 4.7100 666,400
4.7700 4.8080 4.6250 4.7200 575,700
4.8100 5.1300 4.7600 4.8200 747,000
Weekend
Weekend
4.8200 5.0100 4.7400 4.7900 531,000
4.5300 4.9500 4.5250 4.8200 1,240,600
4.3400 4.4800 4.3400 4.4400 299,200
4.3800 4.3850 4.2600 4.3700 469,500
4.4700 4.4950 4.3450 4.3800 517,400
Weekend
Weekend
4.4700 4.5700 4.3500 4.5000 434,700
4.3800 4.5350 4.3800 4.4300 394,200
4.3600 4.4550 4.3050 4.4300 587,100
4.3800 4.4600 4.3600 4.4000 299,000
4.5000 4.5300 4.3800 4.3900 410,900
Weekend
Weekend
4.6000 4.6500 4.4000 4.5400 486,100
4.3700 4.6100 4.3300 4.6000 591,300
4.2900 4.4600 4.2700 4.3400 667,300
4.2000 4.3500 4.1650 4.2900 691,300
14 · 10-Q After-hours · 16:03 ET 10-Q ↗
3.7900 4.4300 3.7850 4.0300 1,157,400
13 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
4.6200 4.8800 4.5900 4.7800 272,700
4.6300 4.6300 4.5200 4.5700 269,300
4.9100 4.9460 4.6600 4.6800 214,300
4.6800 4.9200 4.6800 4.8800 335,900
4.5200 4.7100 4.5000 4.6600 456,300
Weekend
Weekend
4.3800 4.4950 4.3200 4.4400 318,500
4.4300 4.4350 4.2300 4.3350 459,800
4.6000 4.6700 4.4000 4.4200 552,000
4.6200 4.6700 4.5300 4.6000 476,100
4.5800 4.7350 4.5800 4.6300 268,700
Weekend
Weekend
4.5800 4.6050 4.4900 4.5100 225,100
4.4100 4.5350 4.4100 4.5100 396,400
4.4600 4.5500 4.3550 4.4800 435,600
4.5700 4.6350 4.3650 4.4600 632,500
4.6900 4.6900 4.4950 4.5700 502,200
Weekend
Weekend
4.6400 4.8000 4.5820 4.7300 394,600
4.8200 4.9100 4.6800 4.7300 334,500
4.9200 5.0400 4.7460 4.8300 467,300
4.8900 5.0600 4.8900 4.9100 521,600
4.7500 4.9950 4.7500 4.8900 443,100
Weekend
Weekend
4.9200 5.0700 4.7800 4.8800 488,300
4.8100 4.9450 4.6850 4.9300 407,100
4.6800 4.7800 4.5900 4.7400 463,000
4.9200 5.0100 4.7150 4.7400 374,900
4.8900 5.0300 4.7000 4.9400 591,800
Weekend
Weekend
No trading
4.8900 4.9700 4.7700 4.9000 509,800
4.6700 5.0300 4.6600 4.9000 613,000
4.4600 4.6200 4.3850 4.6000 633,800
4.4500 4.6650 4.4300 4.5100 714,200
Weekend
Weekend
4.1900 4.5550 4.1900 4.5000 2,909,000
4.2600 4.2700 4.1100 4.2200 1,037,500
4.2900 4.4850 4.2900 4.3400 598,600
4.2500 4.4400 4.2400 4.3400 558,300
4.4000 4.5600 4.2000 4.2900 637,900
Weekend
Weekend
No trading
4.4300 4.6650 4.2800 4.5200 2,199,800
4.5200 4.5450 4.3050 4.3700 522,600
4.5000 4.6000 4.4500 4.5300 487,400
4.6340 4.6550 4.4650 4.4800 677,800
Weekend
Weekend
4.5200 4.6380 4.3950 4.5700 610,900
4.5500 4.7300 4.4700 4.5300 920,100
4.3100 4.7600 4.3100 4.5600 917,200
4.3300 4.5900 4.2000 4.4100 1,062,400
4.1200 4.3900 4.1060 4.3500 1,038,400
Weekend
Weekend
4.4400 4.4750 4.0700 4.1000 721,700
4.3700 4.7450 4.3300 4.4700 839,500
5.1100 5.1250 4.3400 4.3700 1,394,500
5.1500 5.4300 5.0800 5.2000 1,401,700
4.8400 5.3000 4.8200 5.2400 1,349,800
Weekend
Weekend
4.8400 4.8950 4.5800 4.7900 2,115,800
12 · 8-K After-hours · 16:04 ET 8-K ↗
4.7800 4.9300 4.7700 4.8100 595,600
4.6900 4.9750 4.5800 4.7800 771,200
4.6400 4.8350 4.5500 4.6900 1,636,100
No trading
Weekend
Weekend
4.6900 4.8800 4.6250 4.6400 843,000
4.6200 4.7350 4.5550 4.7000 606,300
4.4000 4.7050 4.3400 4.6800 788,800
4.2800 4.4300 4.2290 4.4000 514,500
4.2280 4.3300 4.1600 4.3000 822,200
Weekend
Weekend
4.1700 4.2100 4.0600 4.2000 590,900
4.1900 4.2750 4.0500 4.2300 688,400
4.3700 4.4800 4.0500 4.1800 757,100
4.2000 4.4700 4.1000 4.3700 842,200
11 · 10-Q After-hours · 16:02 ET 10-Q ↗
4.8400 4.8400 4.2300 4.2500 1,409,500
10 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
4.4500 4.6200 4.3320 4.4800 1,076,700
9 · 8-K After-hours · 16:01 ET 8-K ↗
4.2500 4.4900 4.2500 4.4200 584,800
4.4600 4.4600 4.1800 4.2000 415,200
4.4200 4.4900 4.3200 4.4600 339,600
4.4200 4.5700 4.3150 4.3700 515,900
Weekend
Weekend
4.3200 4.4600 4.3200 4.4200 538,700
4.3500 4.3600 4.2100 4.2700 435,000
8 · 8-K After-hours · 16:01 ET 8-K ↗
4.4300 4.4300 4.3390 4.3700 433,000
4.4200 4.5150 4.3900 4.4600 375,200
4.3900 4.5200 4.3700 4.4000 423,000
Weekend
Weekend
4.2800 4.4400 4.2400 4.4300 369,900
4.4300 4.4450 4.2100 4.2600 473,400
4.3800 4.5450 4.3800 4.4900 476,500
4.4200 4.6050 4.3450 4.3600 542,000
4.3500 4.4250 4.3000 4.3900 356,000
Weekend
Weekend
4.4900 4.5100 4.3400 4.3600 701,900
4.4400 4.5800 4.4300 4.4400 568,300
4.1900 4.4400 4.1800 4.4400 343,300
4.1000 4.1900 4.0700 4.1500 353,500
3.9700 4.0850 3.9400 4.0700 520,600
Weekend
Weekend
4.0400 4.0900 3.9050 3.9600 480,500
4.1500 4.1600 3.9900 4.0400 386,600
4.3600 4.4500 4.1550 4.1800 354,900
4.2900 4.3150 4.0900 4.2500 461,500
4.3300 4.4200 4.2700 4.3200 474,300
Weekend
Weekend
No trading
4.2200 4.4000 4.1850 4.3200 503,200
4.2500 4.4050 4.1900 4.3300 557,700
4.1300 4.2900 4.0850 4.1900 597,100
4.2800 4.2800 4.0200 4.0900 892,200
Weekend
Weekend
7 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
4.2600 4.2950 4.1600 4.2400 641,500
4.4000 4.5150 4.2700 4.3200 872,700
4.4800 4.6500 4.3650 4.4100 585,200
4.3000 4.5200 4.2800 4.4000 1,020,300
4.3400 4.5200 4.2300 4.3900 1,037,300
Weekend
Weekend
4.2400 4.3700 4.1000 4.3300 1,786,000
3.9500 4.2950 3.9250 4.2700 929,800
3.8000 4.1650 3.7900 4.0200 1,210,200
4.0500 4.0700 3.8600 3.9200 1,424,300
5 · 10-K After-hours · 16:01 ET 10-K ↗
5.1800 5.3900 3.9100 4.1200 3,949,000
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
4.2800 4.4900 4.1600 4.2800 1,398,600
4.1900 4.2500 4.1400 4.2000 595,300
4.2500 4.3100 4.1850 4.2500 586,100
4.3600 4.3950 4.2050 4.2600 442,000
4.2500 4.4100 4.2000 4.3600 563,900
Weekend
Weekend
4.2800 4.3470 4.2200 4.3000 535,800
4.5000 4.5700 4.3200 4.3600 716,300
4.2800 4.7300 4.2500 4.5700 1,307,300
3.9000 4.4000 3.8500 4.2700 1,352,000
3.9300 4.1000 3.9100 4.0300 672,500
Weekend
Weekend
3.9500 4.0350 3.8800 4.0200 621,600
3.9400 4.1100 3.8900 4.0900 747,700
3.9400 3.9800 3.8400 3.9400 518,300
3.8600 3.9950 3.8200 3.8800 514,500
4.0500 4.0550 3.8400 3.8800 806,100
Weekend
Weekend
4.1000 4.2200 4.0600 4.1200 579,200
4.0300 4.1750 3.9720 4.1400 776,600
4.0200 4.1400 3.8460 4.0800 983,800
4.2500 4.3000 3.8300 4.0600 1,339,000
No trading
Weekend
Weekend
4.3800 4.4800 4.3550 4.3700 609,700
4.5300 4.5600 4.2300 4.3400 643,400
5.0500 5.0500 4.4050 4.5000 792,400
4.9800 5.1200 4.9700 5.0000 486,500
4.8900 5.0200 4.7800 4.9600 536,600
Weekend
Weekend
4.8300 4.9450 4.7050 4.8900 767,800
5.0800 5.2250 4.7000 4.7300 664,200
5.3500 5.3900 5.1400 5.1800 710,500
5.5500 5.5500 5.2000 5.3700 1,101,200
5.4100 5.7500 5.3700 5.5300 674,800
Weekend
Weekend
5.4900 5.6900 5.4050 5.4600 568,500
5.6600 5.6600 5.4600 5.5900 547,800
5.5600 5.8400 5.5400 5.6800 675,500
5.5900 5.5900 5.4200 5.4900 670,400
5.7000 5.7200 5.5400 5.5700 543,100
Weekend
Weekend
5.8100 5.9700 5.7100 5.7300 632,800
5.6500 5.8300 5.6400 5.6800 582,500
5.4300 5.6150 5.3550 5.5800 623,400
5.5000 5.7400 5.3300 5.4000 622,500
No trading
Weekend
Weekend
5.6500 5.7550 5.5600 5.6600 730,800
5.7300 5.7730 5.6000 5.6400 507,400
5.8300 5.8700 5.5000 5.6500 803,400
5.6700 5.8840 5.6350 5.8200 1,209,500
5.6900 5.7700 5.4500 5.6000 1,123,500
Weekend
Weekend
5.3000 5.3750 5.1400 5.2900 764,600
5.2200 5.3800 5.1600 5.3100 525,200
5.2700 5.3120 5.1650 5.2300 528,500
5.1000 5.3200 5.0000 5.2900 1,072,600
4.9600 5.1650 4.9550 5.0800 803,800
Weekend
Weekend
3 · 8-K After-hours · 16:07 ET 8-K ↗
5.1700 5.1900 4.9400 4.9600 533,000
No trading
5.0800 5.1350 5.0150 5.1000 1,094,300
5.1100 5.1900 5.0300 5.0900 510,900
5.1100 5.2000 5.0750 5.1100 656,500
Weekend
Weekend
5.1400 5.2150 5.0600 5.1800 824,700
No trading
5.1100 5.1900 4.9700 5.1600 731,000
5.1500 5.2350 5.1200 5.2200 713,400
5.4400 5.5150 5.1600 5.1900 1,296,900
Weekend
Weekend
5.4700 5.8500 5.3410 5.4100 2,282,000
5.3300 5.3600 5.0500 5.1600 1,366,100
5.4900 5.4900 5.1900 5.2000 899,800
5.3700 5.5350 5.3700 5.4200 626,100
5.8000 5.8000 5.3980 5.4300 917,600
Weekend
Weekend
6.3500 6.3980 5.6700 5.6750 1,268,800
6.0500 6.3750 5.9700 6.3500 2,611,700
5.9200 6.1600 5.8350 6.0600 992,900
5.5900 5.9800 5.5900 5.9500 840,100
5.4900 5.6350 5.3300 5.6000 1,220,100
Weekend
Weekend
5.5500 5.6300 5.3850 5.4400 643,500
5.6000 5.6400 5.5300 5.5500 737,100
5.6500 5.6850 5.5250 5.6300 1,074,600
5.7300 5.8000 5.6400 5.6500 698,700
5.6500 5.8100 5.6420 5.6700 606,600
Weekend
Weekend
5.7600 5.8050 5.7000 5.7800 321,800
No trading
5.8200 5.9700 5.6800 5.7500 901,100
5.7900 5.9870 5.7300 5.8200 1,084,800
5.6700 5.8350 5.6250 5.7900 739,000
Weekend
Weekend
5.4000 5.6650 5.3800 5.6400 878,500
5.7700 5.8900 5.4400 5.4700 866,300
5.6300 5.7700 5.5400 5.6300 831,300
5.6000 5.8200 5.5500 5.6300 873,500
5.8000 5.9900 5.6950 5.7200 1,155,200
Weekend
Weekend
5.9300 6.0100 5.7300 5.8500 1,682,000
6.4500 6.5900 6.2300 6.2400 1,076,500
6.6000 6.7950 6.2300 6.6000 1,498,800
7.9500 8.3000 6.5100 6.5400 2,968,600
2 · 10-Q After-hours · 16:03 ET 10-Q ↗
7.1000 8.3600 6.1120 7.7600 3,817,200
1 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
6.3200 6.6500 6.2900 6.3800 820,500
6.7500 6.7600 6.5300 6.5600 558,500
6.5600 6.8100 6.5600 6.7100 795,100
6.6400 6.6800 6.3800 6.5200 634,100
6.8700 6.8950 6.6510 6.8300 665,700
Weekend
Weekend
6.9100 6.9800 6.6800 6.8600 468,200
6.8900 7.0800 6.8700 6.8700 450,900
7.3000 7.3300 6.9150 6.9800 592,800
7.2100 7.3500 7.1740 7.3200 408,800
7.5000 7.7230 7.2550 7.2900 568,700
Weekend
Weekend
7.5900 7.6300 7.3300 7.4100 655,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise