Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9900
1.0200
0.8700
0.8900
324,100
Thu, 23 Jul 2026
0.9500
1.0200
0.9100
1.0200
490,500
Wed, 22 Jul 2026
1.0900
1.0900
0.9100
0.9500
418,800
Wed, 22 Jul 2026
40 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Jul 2026
1.0400
1.0400
0.9100
1.0000
341,000
Mon, 20 Jul 2026
1.0800
1.1200
0.9900
1.0200
215,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
1.1000
1.1200
1.0600
1.0700
140,800
Thu, 16 Jul 2026
1.1200
1.1700
1.1000
1.1000
225,300
Wed, 15 Jul 2026
1.2500
1.2700
1.1000
1.1100
482,600
Tue, 14 Jul 2026
1.3500
1.4700
1.2300
1.2400
546,100
Mon, 13 Jul 2026
1.2200
1.3800
1.2200
1.3300
384,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
1.2500
1.2800
1.2000
1.2300
244,800
Thu, 09 Jul 2026
1.2400
1.3000
1.2300
1.2600
262,600
Wed, 08 Jul 2026
1.2500
1.2800
1.2100
1.2500
53,400
Tue, 07 Jul 2026
1.1600
1.2800
1.1600
1.2600
139,500
Mon, 06 Jul 2026
1.3000
1.3200
1.1300
1.1700
292,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.2500
1.3200
1.2500
1.3100
161,200
Wed, 01 Jul 2026
1.2800
1.2900
1.1700
1.2300
146,500
Tue, 30 Jun 2026
1.2500
1.3100
1.2300
1.2800
131,700
Mon, 29 Jun 2026
1.1800
1.2700
1.1800
1.2300
183,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
1.1100
1.2000
1.1100
1.1800
216,100
Thu, 25 Jun 2026
1.1400
1.2000
1.1100
1.1300
182,600
Thu, 25 Jun 2026
39 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Jun 2026
1.1700
1.2000
1.1100
1.1200
73,200
Tue, 23 Jun 2026
1.1300
1.1700
1.1100
1.1600
59,500
Mon, 22 Jun 2026
1.1900
1.1900
1.0900
1.1500
146,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.1000
1.1600
1.0600
1.1600
290,900
Wed, 17 Jun 2026
1.0800
1.1200
1.0500
1.0800
267,700
Tue, 16 Jun 2026
1.0800
1.1100
1.0700
1.1000
112,200
Mon, 15 Jun 2026
1.1600
1.1600
1.0800
1.1100
276,200
Mon, 15 Jun 2026
38 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.1500
1.1700
1.0400
1.1000
423,500
Thu, 11 Jun 2026
1.1600
1.2100
1.1200
1.1300
349,100
Wed, 10 Jun 2026
1.2000
1.2400
1.1600
1.1600
132,700
Tue, 09 Jun 2026
1.2100
1.2400
1.1600
1.2200
132,600
Mon, 08 Jun 2026
1.2600
1.2800
1.2000
1.2200
118,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2400
1.2800
1.2200
1.2400
84,300
Thu, 04 Jun 2026
1.1800
1.2700
1.1700
1.2700
196,700
Wed, 03 Jun 2026
1.3400
1.4000
1.0800
1.1800
646,600
Tue, 02 Jun 2026
1.3800
1.3900
1.3200
1.3600
167,700
Mon, 01 Jun 2026
1.4000
1.4400
1.3500
1.4000
114,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.4800
1.4800
1.3700
1.4100
228,100
Thu, 28 May 2026
1.4800
1.5400
1.4000
1.4600
249,100
Thu, 28 May 2026
37 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
1.5000
1.5800
1.4500
1.4700
259,900
Tue, 26 May 2026
1.4600
1.5800
1.4300
1.5100
191,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5400
1.6300
1.4100
1.4800
575,600
Thu, 21 May 2026
36 · 6-K
After market open · 11:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 May 2026
1.6100
1.8500
1.4600
1.4600
1,146,000
Wed, 20 May 2026
1.4000
1.6700
1.3800
1.6100
276,300
Tue, 19 May 2026
1.3700
1.4500
1.3600
1.3800
247,000
Tue, 19 May 2026
35 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 18 May 2026
1.3700
1.4000
1.3000
1.3500
80,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4100
1.4200
1.3600
1.3700
97,300
Thu, 14 May 2026
1.5400
1.5400
1.4000
1.4500
279,700
Thu, 14 May 2026
34 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
1.5300
1.5500
1.4600
1.5000
279,800
Tue, 12 May 2026
1.5000
1.5700
1.4600
1.5600
75,100
Mon, 11 May 2026
1.6000
1.6200
1.5100
1.5300
114,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.5100
1.6400
1.4700
1.5800
168,900
Thu, 07 May 2026
1.4500
1.5200
1.3600
1.5100
179,300
Wed, 06 May 2026
1.4400
1.5500
1.3600
1.4700
183,500
Tue, 05 May 2026
1.3900
1.4600
1.3600
1.4300
135,000
Mon, 04 May 2026
1.3200
1.4100
1.3100
1.3900
131,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
33 · 20-F
After-hours · 17:00 ET
ANNUAL REPORT ↗
Fri, 01 May 2026
1.2600
1.3500
1.2600
1.3400
77,400
Thu, 30 Apr 2026
1.2600
1.3100
1.2500
1.2800
123,100
Wed, 29 Apr 2026
1.2500
1.3100
1.2300
1.2600
93,800
Tue, 28 Apr 2026
1.2600
1.3000
1.2100
1.2500
281,000
Mon, 27 Apr 2026
1.2900
1.3300
1.2300
1.2600
87,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.2500
1.3000
1.2000
1.2900
161,600
Thu, 23 Apr 2026
1.2200
1.2600
1.1900
1.2300
197,300
Wed, 22 Apr 2026
1.2400
1.3000
1.2200
1.2400
95,100
Tue, 21 Apr 2026
1.1900
1.2500
1.1800
1.2300
99,600
Mon, 20 Apr 2026
1.2200
1.2400
1.1800
1.2100
143,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3800
1.3800
1.2000
1.2400
328,000
Thu, 16 Apr 2026
1.3600
1.4200
1.3200
1.3400
170,100
Thu, 16 Apr 2026
32 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
1.2900
1.3500
1.2700
1.3300
141,100
Tue, 14 Apr 2026
1.1500
1.3200
1.1500
1.2900
372,200
Tue, 14 Apr 2026
31 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Apr 2026
1.1700
1.2000
1.1400
1.1500
97,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.2700
1.2700
1.1400
1.1800
340,700
Thu, 09 Apr 2026
1.3100
1.3100
1.1900
1.2600
126,200
Wed, 08 Apr 2026
1.2800
1.3300
1.2500
1.2700
184,900
Tue, 07 Apr 2026
1.2500
1.3100
1.2300
1.2600
106,500
Mon, 06 Apr 2026
1.2300
1.3300
1.2300
1.2800
126,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2400
1.2800
1.2100
1.2500
111,100
Wed, 01 Apr 2026
1.2800
1.3100
1.2100
1.2500
122,200
Wed, 01 Apr 2026
30 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 31 Mar 2026
1.2400
1.2900
1.1700
1.1700
228,200
Mon, 30 Mar 2026
1.2400
1.2400
1.1700
1.2400
208,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.2600
1.3500
1.2300
1.2400
179,800
Thu, 26 Mar 2026
1.2900
1.3800
1.2500
1.2500
136,100
Wed, 25 Mar 2026
1.3200
1.4100
1.2800
1.3500
95,800
Tue, 24 Mar 2026
1.3500
1.4200
1.2500
1.3200
238,500
Mon, 23 Mar 2026
1.2200
1.4500
1.2200
1.3500
385,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.2600
1.2700
1.2100
1.2100
101,400
Thu, 19 Mar 2026
1.2600
1.3100
1.2600
1.2600
46,800
Wed, 18 Mar 2026
1.2800
1.3300
1.2500
1.2600
81,400
Tue, 17 Mar 2026
1.3400
1.3900
1.2700
1.3000
211,100
Mon, 16 Mar 2026
1.2300
1.3700
1.2100
1.3400
210,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.2700
1.2800
1.2000
1.2200
131,300
Thu, 12 Mar 2026
1.2900
1.3300
1.2400
1.2600
113,300
Wed, 11 Mar 2026
1.3700
1.3900
1.2900
1.3100
142,600
Tue, 10 Mar 2026
1.3700
1.4100
1.3600
1.3700
41,300
Mon, 09 Mar 2026
1.3800
1.3900
1.3500
1.3800
80,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.4100
1.4400
1.3500
1.3900
118,900
Thu, 05 Mar 2026
1.4400
1.4700
1.3900
1.4400
80,800
Wed, 04 Mar 2026
1.4100
1.4800
1.3900
1.4300
113,800
Tue, 03 Mar 2026
1.4500
1.4900
1.3600
1.4600
123,200
Mon, 02 Mar 2026
1.3800
1.5700
1.3600
1.4900
128,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.4500
1.4900
1.4000
1.4500
90,100
Thu, 26 Feb 2026
1.3900
1.4800
1.3200
1.4600
65,200
Wed, 25 Feb 2026
1.3400
1.4500
1.3400
1.4000
224,100
Wed, 25 Feb 2026
29 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 24 Feb 2026
1.2400
1.3500
1.2400
1.3400
76,500
Mon, 23 Feb 2026
1.2800
1.3000
1.2100
1.2500
140,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.3700
1.3700
1.2800
1.2800
92,500
Thu, 19 Feb 2026
1.3800
1.4000
1.3400
1.4000
64,900
Wed, 18 Feb 2026
1.3700
1.4100
1.3500
1.4000
76,300
Tue, 17 Feb 2026
1.3600
1.4300
1.3400
1.3900
62,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.3400
1.4400
1.3400
1.3900
56,200
Thu, 12 Feb 2026
1.3900
1.4100
1.3300
1.3300
65,100
Wed, 11 Feb 2026
1.4200
1.4400
1.3400
1.3900
220,000
Tue, 10 Feb 2026
1.4900
1.4900
1.4100
1.4100
97,700
Mon, 09 Feb 2026
1.3600
1.4900
1.3600
1.4800
169,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.2800
1.3900
1.2700
1.3600
230,000
Thu, 05 Feb 2026
1.3600
1.4000
1.2500
1.2700
204,100
Wed, 04 Feb 2026
1.4500
1.4500
1.3400
1.3800
321,900
Tue, 03 Feb 2026
1.4500
1.4800
1.4100
1.4600
208,400
Mon, 02 Feb 2026
1.4800
1.5200
1.4300
1.4400
123,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
1.5900
1.6000
1.4600
1.5100
282,100
Thu, 29 Jan 2026
1.6000
1.6300
1.5100
1.6000
110,900
Wed, 28 Jan 2026
1.6900
1.7000
1.5700
1.6100
222,900
Tue, 27 Jan 2026
1.6800
1.7400
1.6000
1.7000
235,900
Mon, 26 Jan 2026
1.6800
1.7700
1.6400
1.6800
450,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.6600
1.6700
1.5800
1.6300
214,900
Thu, 22 Jan 2026
1.7200
1.7500
1.6500
1.6600
266,300
Thu, 22 Jan 2026
28 · 424B5
Next filing day · accepted 21 Jan, 18:57 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 21 Jan 2026
1.6100
1.7300
1.6000
1.7100
375,500
Tue, 20 Jan 2026
27 · 6-K
After market open · 11:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 20 Jan 2026
1.7200
1.7500
1.5600
1.5800
806,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
26 · 6-K
After market open · 15:12 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 16 Jan 2026
1.3700
1.7500
1.3600
1.6800
1,517,200
Fri, 16 Jan 2026
25 · 424B5
Pre-market · 07:39 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 16 Jan 2026
24 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Jan 2026
1.4800
1.4800
1.3800
1.4500
262,800
Wed, 14 Jan 2026
1.3400
1.4700
1.3200
1.4700
354,400
Tue, 13 Jan 2026
1.3700
1.4100
1.3400
1.3500
143,900
Mon, 12 Jan 2026
1.4300
1.4400
1.3300
1.3700
285,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.5000
1.5200
1.4300
1.4300
288,400
Fri, 09 Jan 2026
23 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Jan 2026
1.4900
1.5600
1.4700
1.4800
159,400
Wed, 07 Jan 2026
1.4800
1.5800
1.4500
1.5000
216,300
Tue, 06 Jan 2026
1.5100
1.5300
1.4400
1.4800
179,400
Mon, 05 Jan 2026
1.5700
1.6100
1.5000
1.5300
163,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.5000
1.6100
1.4800
1.6000
150,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.5300
1.5600
1.4700
1.4900
231,200
Tue, 30 Dec 2025
1.5900
1.6200
1.5200
1.5400
118,100
Mon, 29 Dec 2025
1.5000
1.6000
1.4800
1.5500
189,500
Mon, 29 Dec 2025
22 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.5600
1.5800
1.4700
1.4800
101,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.5000
1.5600
1.4600
1.5300
211,600
Tue, 23 Dec 2025
1.5400
1.5500
1.4500
1.4600
190,300
Mon, 22 Dec 2025
1.5400
1.6000
1.5000
1.5400
209,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
21 · 6-K
After market open · 13:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 19 Dec 2025
1.4500
1.6200
1.3600
1.5200
480,700
Thu, 18 Dec 2025
1.4900
1.5400
1.4200
1.4400
224,100
Wed, 17 Dec 2025
20 · 6-K
After market open · 10:33 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 17 Dec 2025
1.5100
1.6000
1.3900
1.4600
385,500
Wed, 17 Dec 2025
19 · 6-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
1.5400
1.5800
1.4500
1.5500
264,700
Mon, 15 Dec 2025
18 · 6-K
After market open · 15:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Dec 2025
1.7900
1.8100
1.3000
1.5900
2,252,800
Mon, 15 Dec 2025
17 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
16 · 424B5
After-hours · 17:29 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 12 Dec 2025
15 · 6-K
After market open · 14:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 12 Dec 2025
1.7100
1.8000
1.5900
1.7800
1,231,000
Thu, 11 Dec 2025
1.7600
1.8200
1.7000
1.7200
145,800
Wed, 10 Dec 2025
1.7300
1.8000
1.7000
1.8000
163,000
Tue, 09 Dec 2025
1.6800
1.7500
1.6200
1.7300
341,900
Mon, 08 Dec 2025
1.7100
1.7400
1.6500
1.6700
220,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.7400
1.7800
1.6900
1.7400
158,100
Thu, 04 Dec 2025
1.6900
1.8000
1.6200
1.7700
209,100
Wed, 03 Dec 2025
1.7800
1.8100
1.6200
1.6900
395,900
Tue, 02 Dec 2025
1.7700
1.9000
1.6600
1.7900
686,200
Tue, 02 Dec 2025
14 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 01 Dec 2025
1.7900
1.8400
1.7600
1.7900
348,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.8100
1.8800
1.7400
1.8000
80,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.7500
1.8200
1.7100
1.7900
213,400
Tue, 25 Nov 2025
1.7500
1.8300
1.6600
1.8200
877,400
Tue, 25 Nov 2025
13 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
1.8000
1.8000
1.6800
1.7300
123,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5900
1.7700
1.5300
1.7400
328,600
Thu, 20 Nov 2025
1.6800
1.6900
1.5900
1.6200
143,900
Wed, 19 Nov 2025
1.7400
1.7900
1.6500
1.6900
102,100
Tue, 18 Nov 2025
1.7000
1.7900
1.6300
1.7700
85,700
Mon, 17 Nov 2025
1.6900
1.7700
1.6900
1.6900
98,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.6400
1.7400
1.6000
1.7200
157,100
Thu, 13 Nov 2025
1.7500
1.7700
1.6000
1.6500
262,800
Thu, 13 Nov 2025
12 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
1.7300
1.8100
1.7000
1.7800
79,500
Tue, 11 Nov 2025
1.7300
1.7900
1.7000
1.7400
86,900
Mon, 10 Nov 2025
1.7600
1.8100
1.7200
1.7500
95,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.7800
1.8400
1.6900
1.7500
336,000
Thu, 06 Nov 2025
1.8200
1.8600
1.7900
1.8000
148,500
Wed, 05 Nov 2025
1.8000
1.8600
1.7800
1.8400
161,200
Tue, 04 Nov 2025
1.8500
1.8500
1.7800
1.8000
116,200
Mon, 03 Nov 2025
1.9300
1.9500
1.8100
1.8600
112,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.9000
1.9600
1.7900
1.9200
240,900
Thu, 30 Oct 2025
1.8700
1.9600
1.7800
1.8400
314,100
Wed, 29 Oct 2025
1.9200
1.9500
1.8600
1.8900
243,900
Wed, 29 Oct 2025
11 · 6-K
Pre-market · 07:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Oct 2025
1.8800
2.1000
1.8500
1.9500
451,100
Mon, 27 Oct 2025
1.9400
2.1000
1.8800
1.8900
376,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.9100
1.9600
1.8800
1.9400
88,600
Thu, 23 Oct 2025
1.9300
1.9600
1.8500
1.9000
163,500
Wed, 22 Oct 2025
1.8600
2.0400
1.8100
1.9300
574,900
Tue, 21 Oct 2025
1.9700
1.9800
1.8700
1.8900
143,700
Mon, 20 Oct 2025
1.9500
2.0000
1.9000
1.9600
143,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.9800
2.0700
1.8600
1.9500
382,000
Thu, 16 Oct 2025
2.1200
2.1500
1.9700
2.0200
330,900
Wed, 15 Oct 2025
2.1100
2.2000
2.0200
2.1100
191,100
Tue, 14 Oct 2025
2.0700
2.1900
2.0100
2.1400
187,500
Mon, 13 Oct 2025
2.0500
2.1600
1.9600
2.1300
562,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.1600
2.2500
1.9500
2.0400
612,200
Thu, 09 Oct 2025
2.2900
2.3000
2.1300
2.1300
269,500
Wed, 08 Oct 2025
2.2300
2.3300
2.1700
2.2900
718,100
Tue, 07 Oct 2025
1.9500
2.2200
1.9100
2.1700
496,400
Mon, 06 Oct 2025
1.9900
2.0200
1.9200
1.9700
380,800
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 03 Oct 2025
2.0400
2.0900
1.9200
1.9700
270,500
Thu, 02 Oct 2025
1.9500
2.0300
1.9000
2.0000
360,200
Wed, 01 Oct 2025
2.1700
2.1800
1.9400
1.9500
314,600
Tue, 30 Sep 2025
2.1400
2.1700
2.0800
2.1600
276,600
Tue, 30 Sep 2025
9 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Sep 2025
2.0400
2.1500
2.0200
2.1300
305,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.1200
2.1700
1.9700
2.0600
308,300
Thu, 25 Sep 2025
1.9700
2.3500
1.9200
2.0700
1,630,700
Thu, 25 Sep 2025
8 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 24 Sep 2025
1.7500
2.0400
1.7400
1.9700
589,800
Wed, 24 Sep 2025
7 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 23 Sep 2025
1.8400
1.8500
1.7300
1.7600
216,200
Mon, 22 Sep 2025
1.8200
1.8400
1.7600
1.8200
269,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.8000
1.8700
1.7500
1.8200
282,500
Thu, 18 Sep 2025
1.6600
1.8300
1.6600
1.7800
466,100
Wed, 17 Sep 2025
1.6600
1.7500
1.6400
1.6600
350,300
Tue, 16 Sep 2025
1.7100
1.7700
1.6400
1.6700
331,900
Mon, 15 Sep 2025
1.7500
1.7800
1.6300
1.7000
845,200
Mon, 15 Sep 2025
6 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.8600
1.8600
1.6400
1.6900
655,300
Thu, 11 Sep 2025
1.7200
1.8800
1.7200
1.7900
425,400
Wed, 10 Sep 2025
1.8700
1.8700
1.7300
1.7400
277,900
Tue, 09 Sep 2025
5 · 6-K
After market open · 10:42 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 09 Sep 2025
1.6500
1.8900
1.6300
1.8500
545,500
Tue, 09 Sep 2025
4 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Sep 2025
1.6800
1.7500
1.6000
1.6200
260,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.6500
1.6700
1.5100
1.6600
393,700
Fri, 05 Sep 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Sep 2025
1.7500
1.7500
1.5500
1.5800
438,800
Wed, 03 Sep 2025
1.8100
1.9000
1.7100
1.7500
288,000
Tue, 02 Sep 2025
1.7800
1.8500
1.7500
1.8200
104,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.8300
1.8600
1.7500
1.8100
167,900
Thu, 28 Aug 2025
1.8600
1.8900
1.8100
1.8300
92,500
Wed, 27 Aug 2025
1.9100
2.0000
1.8100
1.8500
167,400
Tue, 26 Aug 2025
1.9500
1.9700
1.8500
1.9000
201,400
Mon, 25 Aug 2025
2.0900
2.1300
1.9400
1.9600
264,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.9200
2.0700
1.9100
2.0600
338,300
Thu, 21 Aug 2025
1.8000
1.9500
1.7900
1.9300
230,400
Wed, 20 Aug 2025
1.8000
1.8700
1.7600
1.8100
220,000
Tue, 19 Aug 2025
1.8500
1.8700
1.7300
1.7500
471,800
Mon, 18 Aug 2025
1.9400
1.9900
1.8300
1.8900
768,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.0600
2.0900
1.9100
1.9700
361,700
Thu, 14 Aug 2025
2.1200
2.1400
1.9000
2.0000
348,400
Thu, 14 Aug 2025
2 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 Aug 2025
2.2100
2.2100
2.0600
2.1300
614,900
Tue, 12 Aug 2025
2.4700
2.4700
2.1600
2.2300
526,600
Mon, 11 Aug 2025
2.3000
2.5300
2.3000
2.4600
1,159,600
Mon, 11 Aug 2025
1 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.0900
2.2600
2.0800
2.2000
227,100
Thu, 07 Aug 2025
2.3200
2.3300
2.0700
2.0900
394,900
Wed, 06 Aug 2025
2.3200
2.4600
2.2000
2.3300
346,500
Tue, 05 Aug 2025
2.4700
2.4900
2.1900
2.2900
370,900
Mon, 04 Aug 2025
2.4400
2.5200
2.3400
2.4500
350,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.5500
2.6000
2.0400
2.3800
864,600
Thu, 31 Jul 2025
2.4200
2.5900
2.2900
2.5000
1,139,800
Wed, 30 Jul 2025
2.0300
2.3700
2.0100
2.3700
1,436,600
Tue, 29 Jul 2025
1.9700
1.9800
1.8800
1.9600
200,400
Mon, 28 Jul 2025
1.8900
1.9600
1.7500
1.9500
430,400
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend