Tiziana Life Sciences Ltd - Common Shares TLSA

Open calendar →

Tiziana Life Sciences Ltd - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8900 · FX 1 USD = 1.288650 SGD · about SGD 1.1469 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.95 → 0.89 · -54.4%
2.5001.6950.890 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15,16 17,18 19,20 21 22 23 24,25,26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9900 1.0200 0.8700 0.8900 324,100
0.9500 1.0200 0.9100 1.0200 490,500
1.0900 1.0900 0.9100 0.9500 418,800
40 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.0400 0.9100 1.0000 341,000
1.0800 1.1200 0.9900 1.0200 215,600
Weekend
Weekend
1.1000 1.1200 1.0600 1.0700 140,800
1.1200 1.1700 1.1000 1.1000 225,300
1.2500 1.2700 1.1000 1.1100 482,600
1.3500 1.4700 1.2300 1.2400 546,100
1.2200 1.3800 1.2200 1.3300 384,300
Weekend
Weekend
1.2500 1.2800 1.2000 1.2300 244,800
1.2400 1.3000 1.2300 1.2600 262,600
1.2500 1.2800 1.2100 1.2500 53,400
1.1600 1.2800 1.1600 1.2600 139,500
1.3000 1.3200 1.1300 1.1700 292,500
Weekend
Weekend
No trading
1.2500 1.3200 1.2500 1.3100 161,200
1.2800 1.2900 1.1700 1.2300 146,500
1.2500 1.3100 1.2300 1.2800 131,700
1.1800 1.2700 1.1800 1.2300 183,700
Weekend
Weekend
1.1100 1.2000 1.1100 1.1800 216,100
1.1400 1.2000 1.1100 1.1300 182,600
39 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.2000 1.1100 1.1200 73,200
1.1300 1.1700 1.1100 1.1600 59,500
1.1900 1.1900 1.0900 1.1500 146,900
Weekend
Weekend
No trading
1.1000 1.1600 1.0600 1.1600 290,900
1.0800 1.1200 1.0500 1.0800 267,700
1.0800 1.1100 1.0700 1.1000 112,200
1.1600 1.1600 1.0800 1.1100 276,200
38 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1500 1.1700 1.0400 1.1000 423,500
1.1600 1.2100 1.1200 1.1300 349,100
1.2000 1.2400 1.1600 1.1600 132,700
1.2100 1.2400 1.1600 1.2200 132,600
1.2600 1.2800 1.2000 1.2200 118,800
Weekend
Weekend
1.2400 1.2800 1.2200 1.2400 84,300
1.1800 1.2700 1.1700 1.2700 196,700
1.3400 1.4000 1.0800 1.1800 646,600
1.3800 1.3900 1.3200 1.3600 167,700
1.4000 1.4400 1.3500 1.4000 114,600
Weekend
Weekend
1.4800 1.4800 1.3700 1.4100 228,100
1.4800 1.5400 1.4000 1.4600 249,100
37 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5800 1.4500 1.4700 259,900
1.4600 1.5800 1.4300 1.5100 191,200
No trading
Weekend
Weekend
1.5400 1.6300 1.4100 1.4800 575,600
36 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.8500 1.4600 1.4600 1,146,000
1.4000 1.6700 1.3800 1.6100 276,300
1.3700 1.4500 1.3600 1.3800 247,000
35 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.4000 1.3000 1.3500 80,000
Weekend
Weekend
1.4100 1.4200 1.3600 1.3700 97,300
1.5400 1.5400 1.4000 1.4500 279,700
34 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5500 1.4600 1.5000 279,800
1.5000 1.5700 1.4600 1.5600 75,100
1.6000 1.6200 1.5100 1.5300 114,000
Weekend
Weekend
1.5100 1.6400 1.4700 1.5800 168,900
1.4500 1.5200 1.3600 1.5100 179,300
1.4400 1.5500 1.3600 1.4700 183,500
1.3900 1.4600 1.3600 1.4300 135,000
1.3200 1.4100 1.3100 1.3900 131,700
Weekend
Weekend
33 · 20-F After-hours · 17:00 ET ANNUAL REPORT ↗
1.2600 1.3500 1.2600 1.3400 77,400
1.2600 1.3100 1.2500 1.2800 123,100
1.2500 1.3100 1.2300 1.2600 93,800
1.2600 1.3000 1.2100 1.2500 281,000
1.2900 1.3300 1.2300 1.2600 87,700
Weekend
Weekend
1.2500 1.3000 1.2000 1.2900 161,600
1.2200 1.2600 1.1900 1.2300 197,300
1.2400 1.3000 1.2200 1.2400 95,100
1.1900 1.2500 1.1800 1.2300 99,600
1.2200 1.2400 1.1800 1.2100 143,900
Weekend
Weekend
1.3800 1.3800 1.2000 1.2400 328,000
1.3600 1.4200 1.3200 1.3400 170,100
32 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3500 1.2700 1.3300 141,100
1.1500 1.3200 1.1500 1.2900 372,200
31 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.2000 1.1400 1.1500 97,100
Weekend
Weekend
1.2700 1.2700 1.1400 1.1800 340,700
1.3100 1.3100 1.1900 1.2600 126,200
1.2800 1.3300 1.2500 1.2700 184,900
1.2500 1.3100 1.2300 1.2600 106,500
1.2300 1.3300 1.2300 1.2800 126,000
Weekend
Weekend
No trading
1.2400 1.2800 1.2100 1.2500 111,100
1.2800 1.3100 1.2100 1.2500 122,200
30 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2900 1.1700 1.1700 228,200
1.2400 1.2400 1.1700 1.2400 208,200
Weekend
Weekend
1.2600 1.3500 1.2300 1.2400 179,800
1.2900 1.3800 1.2500 1.2500 136,100
1.3200 1.4100 1.2800 1.3500 95,800
1.3500 1.4200 1.2500 1.3200 238,500
1.2200 1.4500 1.2200 1.3500 385,500
Weekend
Weekend
1.2600 1.2700 1.2100 1.2100 101,400
1.2600 1.3100 1.2600 1.2600 46,800
1.2800 1.3300 1.2500 1.2600 81,400
1.3400 1.3900 1.2700 1.3000 211,100
1.2300 1.3700 1.2100 1.3400 210,600
Weekend
Weekend
1.2700 1.2800 1.2000 1.2200 131,300
1.2900 1.3300 1.2400 1.2600 113,300
1.3700 1.3900 1.2900 1.3100 142,600
1.3700 1.4100 1.3600 1.3700 41,300
1.3800 1.3900 1.3500 1.3800 80,100
Weekend
Weekend
1.4100 1.4400 1.3500 1.3900 118,900
1.4400 1.4700 1.3900 1.4400 80,800
1.4100 1.4800 1.3900 1.4300 113,800
1.4500 1.4900 1.3600 1.4600 123,200
1.3800 1.5700 1.3600 1.4900 128,400
Weekend
Weekend
1.4500 1.4900 1.4000 1.4500 90,100
1.3900 1.4800 1.3200 1.4600 65,200
1.3400 1.4500 1.3400 1.4000 224,100
29 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.3500 1.2400 1.3400 76,500
1.2800 1.3000 1.2100 1.2500 140,700
Weekend
Weekend
1.3700 1.3700 1.2800 1.2800 92,500
1.3800 1.4000 1.3400 1.4000 64,900
1.3700 1.4100 1.3500 1.4000 76,300
1.3600 1.4300 1.3400 1.3900 62,000
No trading
Weekend
Weekend
1.3400 1.4400 1.3400 1.3900 56,200
1.3900 1.4100 1.3300 1.3300 65,100
1.4200 1.4400 1.3400 1.3900 220,000
1.4900 1.4900 1.4100 1.4100 97,700
1.3600 1.4900 1.3600 1.4800 169,400
Weekend
Weekend
1.2800 1.3900 1.2700 1.3600 230,000
1.3600 1.4000 1.2500 1.2700 204,100
1.4500 1.4500 1.3400 1.3800 321,900
1.4500 1.4800 1.4100 1.4600 208,400
1.4800 1.5200 1.4300 1.4400 123,400
Weekend
Weekend
1.5900 1.6000 1.4600 1.5100 282,100
1.6000 1.6300 1.5100 1.6000 110,900
1.6900 1.7000 1.5700 1.6100 222,900
1.6800 1.7400 1.6000 1.7000 235,900
1.6800 1.7700 1.6400 1.6800 450,100
Weekend
Weekend
1.6600 1.6700 1.5800 1.6300 214,900
1.7200 1.7500 1.6500 1.6600 266,300
28 · 424B5 Next filing day · accepted 21 Jan, 18:57 ET PROSPECTUS SUPPLEMENT ↗
1.6100 1.7300 1.6000 1.7100 375,500
27 · 6-K After market open · 11:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7200 1.7500 1.5600 1.5800 806,800
No trading
Weekend
Weekend
26 · 6-K After market open · 15:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.7500 1.3600 1.6800 1,517,200
25 · 424B5 Pre-market · 07:39 ET PROSPECTUS SUPPLEMENT ↗ 24 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4800 1.4800 1.3800 1.4500 262,800
1.3400 1.4700 1.3200 1.4700 354,400
1.3700 1.4100 1.3400 1.3500 143,900
1.4300 1.4400 1.3300 1.3700 285,700
Weekend
Weekend
1.5000 1.5200 1.4300 1.4300 288,400
23 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4900 1.5600 1.4700 1.4800 159,400
1.4800 1.5800 1.4500 1.5000 216,300
1.5100 1.5300 1.4400 1.4800 179,400
1.5700 1.6100 1.5000 1.5300 163,900
Weekend
Weekend
1.5000 1.6100 1.4800 1.6000 150,900
No trading
1.5300 1.5600 1.4700 1.4900 231,200
1.5900 1.6200 1.5200 1.5400 118,100
1.5000 1.6000 1.4800 1.5500 189,500
22 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5600 1.5800 1.4700 1.4800 101,500
No trading
1.5000 1.5600 1.4600 1.5300 211,600
1.5400 1.5500 1.4500 1.4600 190,300
1.5400 1.6000 1.5000 1.5400 209,300
Weekend
Weekend
21 · 6-K After market open · 13:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.6200 1.3600 1.5200 480,700
1.4900 1.5400 1.4200 1.4400 224,100
20 · 6-K After market open · 10:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.6000 1.3900 1.4600 385,500
19 · 6-K Pre-market · 08:45 ET CURRENT REPORT ↗
1.5400 1.5800 1.4500 1.5500 264,700
18 · 6-K After market open · 15:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.8100 1.3000 1.5900 2,252,800
17 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
16 · 424B5 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 15 · 6-K After market open · 14:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.8000 1.5900 1.7800 1,231,000
1.7600 1.8200 1.7000 1.7200 145,800
1.7300 1.8000 1.7000 1.8000 163,000
1.6800 1.7500 1.6200 1.7300 341,900
1.7100 1.7400 1.6500 1.6700 220,500
Weekend
Weekend
1.7400 1.7800 1.6900 1.7400 158,100
1.6900 1.8000 1.6200 1.7700 209,100
1.7800 1.8100 1.6200 1.6900 395,900
1.7700 1.9000 1.6600 1.7900 686,200
14 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.8400 1.7600 1.7900 348,800
Weekend
Weekend
1.8100 1.8800 1.7400 1.8000 80,000
No trading
1.7500 1.8200 1.7100 1.7900 213,400
1.7500 1.8300 1.6600 1.8200 877,400
13 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8000 1.6800 1.7300 123,200
Weekend
Weekend
1.5900 1.7700 1.5300 1.7400 328,600
1.6800 1.6900 1.5900 1.6200 143,900
1.7400 1.7900 1.6500 1.6900 102,100
1.7000 1.7900 1.6300 1.7700 85,700
1.6900 1.7700 1.6900 1.6900 98,300
Weekend
Weekend
1.6400 1.7400 1.6000 1.7200 157,100
1.7500 1.7700 1.6000 1.6500 262,800
12 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.8100 1.7000 1.7800 79,500
1.7300 1.7900 1.7000 1.7400 86,900
1.7600 1.8100 1.7200 1.7500 95,900
Weekend
Weekend
1.7800 1.8400 1.6900 1.7500 336,000
1.8200 1.8600 1.7900 1.8000 148,500
1.8000 1.8600 1.7800 1.8400 161,200
1.8500 1.8500 1.7800 1.8000 116,200
1.9300 1.9500 1.8100 1.8600 112,200
Weekend
Weekend
1.9000 1.9600 1.7900 1.9200 240,900
1.8700 1.9600 1.7800 1.8400 314,100
1.9200 1.9500 1.8600 1.8900 243,900
11 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8800 2.1000 1.8500 1.9500 451,100
1.9400 2.1000 1.8800 1.8900 376,000
Weekend
Weekend
1.9100 1.9600 1.8800 1.9400 88,600
1.9300 1.9600 1.8500 1.9000 163,500
1.8600 2.0400 1.8100 1.9300 574,900
1.9700 1.9800 1.8700 1.8900 143,700
1.9500 2.0000 1.9000 1.9600 143,800
Weekend
Weekend
1.9800 2.0700 1.8600 1.9500 382,000
2.1200 2.1500 1.9700 2.0200 330,900
2.1100 2.2000 2.0200 2.1100 191,100
2.0700 2.1900 2.0100 2.1400 187,500
2.0500 2.1600 1.9600 2.1300 562,100
Weekend
Weekend
2.1600 2.2500 1.9500 2.0400 612,200
2.2900 2.3000 2.1300 2.1300 269,500
2.2300 2.3300 2.1700 2.2900 718,100
1.9500 2.2200 1.9100 2.1700 496,400
1.9900 2.0200 1.9200 1.9700 380,800
Weekend
Weekend
10 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0400 2.0900 1.9200 1.9700 270,500
1.9500 2.0300 1.9000 2.0000 360,200
2.1700 2.1800 1.9400 1.9500 314,600
2.1400 2.1700 2.0800 2.1600 276,600
9 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0400 2.1500 2.0200 2.1300 305,000
Weekend
Weekend
2.1200 2.1700 1.9700 2.0600 308,300
1.9700 2.3500 1.9200 2.0700 1,630,700
8 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7500 2.0400 1.7400 1.9700 589,800
7 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8400 1.8500 1.7300 1.7600 216,200
1.8200 1.8400 1.7600 1.8200 269,500
Weekend
Weekend
1.8000 1.8700 1.7500 1.8200 282,500
1.6600 1.8300 1.6600 1.7800 466,100
1.6600 1.7500 1.6400 1.6600 350,300
1.7100 1.7700 1.6400 1.6700 331,900
1.7500 1.7800 1.6300 1.7000 845,200
6 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.8600 1.8600 1.6400 1.6900 655,300
1.7200 1.8800 1.7200 1.7900 425,400
1.8700 1.8700 1.7300 1.7400 277,900
5 · 6-K After market open · 10:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.8900 1.6300 1.8500 545,500
4 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6800 1.7500 1.6000 1.6200 260,400
Weekend
Weekend
1.6500 1.6700 1.5100 1.6600 393,700
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7500 1.7500 1.5500 1.5800 438,800
1.8100 1.9000 1.7100 1.7500 288,000
1.7800 1.8500 1.7500 1.8200 104,000
No trading
Weekend
Weekend
1.8300 1.8600 1.7500 1.8100 167,900
1.8600 1.8900 1.8100 1.8300 92,500
1.9100 2.0000 1.8100 1.8500 167,400
1.9500 1.9700 1.8500 1.9000 201,400
2.0900 2.1300 1.9400 1.9600 264,600
Weekend
Weekend
1.9200 2.0700 1.9100 2.0600 338,300
1.8000 1.9500 1.7900 1.9300 230,400
1.8000 1.8700 1.7600 1.8100 220,000
1.8500 1.8700 1.7300 1.7500 471,800
1.9400 1.9900 1.8300 1.8900 768,600
Weekend
Weekend
2.0600 2.0900 1.9100 1.9700 361,700
2.1200 2.1400 1.9000 2.0000 348,400
2 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.2100 2.2100 2.0600 2.1300 614,900
2.4700 2.4700 2.1600 2.2300 526,600
2.3000 2.5300 2.3000 2.4600 1,159,600
1 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.0900 2.2600 2.0800 2.2000 227,100
2.3200 2.3300 2.0700 2.0900 394,900
2.3200 2.4600 2.2000 2.3300 346,500
2.4700 2.4900 2.1900 2.2900 370,900
2.4400 2.5200 2.3400 2.4500 350,900
Weekend
Weekend
2.5500 2.6000 2.0400 2.3800 864,600
2.4200 2.5900 2.2900 2.5000 1,139,800
2.0300 2.3700 2.0100 2.3700 1,436,600
1.9700 1.9800 1.8800 1.9600 200,400
1.8900 1.9600 1.7500 1.9500 430,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.