Tiziana Life Sciences Ltd - Common Shares TLSA

Open calendar →

Tiziana Life Sciences Ltd - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 0.9501 · FX 1 USD = 1.277900 SGD · about SGD 1.2141 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.89 → 0.95 · -49.7%
1.9501.3600.770 1 2 3 4 5,6 7,8 9,10 11 12 13 14,15,16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39,40 41 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9700 0.9798 0.9301 0.9501 251,855
0.9800 1.0100 0.9400 1.0000 494,000
41 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0300 1.0300 0.9700 1.0100 421,500
1.0200 1.0300 0.9900 1.0100 299,200
1.0600 1.0700 0.9900 1.0100 332,500
Weekend
Weekend
40 · 6-K After-hours · 20:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 39 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0800 1.1000 1.0300 1.0500 558,800
1.0500 1.0700 1.0200 1.0500 264,400
1.0600 1.0800 1.0300 1.0500 581,400
1.0900 1.1200 1.0500 1.0900 492,600
1.2000 1.2000 1.0700 1.0900 567,600
Weekend
Weekend
1.1400 1.2500 1.1300 1.1900 2,423,400
1.1100 1.1500 1.1100 1.1300 449,900
1.1100 1.1400 1.0700 1.1000 384,600
1.0800 1.1400 1.0500 1.1100 628,200
1.1200 1.1400 1.0700 1.0700 274,400
Weekend
Weekend
1.1600 1.2000 1.1000 1.1200 436,800
1.1100 1.1900 1.0900 1.1400 697,700
1.0000 1.1400 0.9700 1.1100 1,518,700
38 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9800 1.0300 0.9400 0.9500 511,300
1.0100 1.0500 0.9600 0.9800 389,000
37 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.0300 1.0800 1.0000 1.0100 382,700
1.1000 1.1100 1.0000 1.0400 706,600
0.8900 1.0600 0.8900 1.0500 1,573,700
0.8900 0.8900 0.8700 0.8900 623,900
0.9400 0.9500 0.9000 0.9000 534,300
36 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.9700 0.9800 0.9100 0.9100 414,800
0.8500 1.0100 0.8500 0.9700 1,743,200
35 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8500 0.8800 0.7600 0.7700 844,100
0.8900 0.8900 0.8100 0.8500 659,200
0.9600 0.9800 0.8800 0.8900 564,200
Weekend
Weekend
0.9800 1.0000 0.9300 0.9600 272,900
0.9600 0.9800 0.9500 0.9600 194,600
0.9900 1.0100 0.9500 0.9800 245,500
1.0200 1.0300 0.9600 0.9900 908,200
No trading
Weekend
Weekend
0.9700 1.0600 0.9500 1.0200 573,900
1.0500 1.0500 0.9500 0.9700 517,900
0.9600 1.0000 0.9100 0.9300 487,800
0.9900 1.0000 0.9100 0.9600 515,100
1.0200 1.0500 0.9700 0.9900 429,700
Weekend
Weekend
1.1000 1.1000 1.0000 1.0100 565,500
1.0900 1.1400 1.0500 1.0800 272,300
1.1200 1.1300 1.0800 1.0900 402,600
1.1800 1.1800 1.1000 1.1100 441,000
1.1400 1.2500 1.1400 1.1500 959,000
34 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1200 1.1700 1.0900 1.1400 832,300
1.0800 1.1600 1.0400 1.1200 1,573,000
1.1200 1.1700 1.0200 1.0700 2,092,100
1.1400 1.1800 1.0600 1.1200 1,623,800
1.1500 1.1700 1.0500 1.1500 1,915,800
Weekend
Weekend
1.0500 1.2000 1.0400 1.1400 991,900
0.9900 1.0900 0.9900 1.0400 1,519,200
1.0100 1.0100 0.9400 0.9900 2,047,700
1.0100 1.0100 0.9700 1.0100 414,700
1.0300 1.0500 0.9700 1.0100 750,800
Weekend
Weekend
0.9900 1.0300 0.9600 1.0000 982,100
1.0200 1.1000 0.9700 0.9700 1,989,100
33 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9700 1.0800 0.9500 0.9900 985,000
0.9400 1.0200 0.9400 0.9700 577,800
32 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0000 1.1100 0.8900 0.9700 3,012,500
Weekend
Weekend
1.0000 1.1500 0.9800 1.0300 388,500
31 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9500 1.0100 0.9500 0.9700 15,300
0.9600 1.0200 0.9400 0.9600 56,000
0.9200 0.9800 0.9000 0.9700 266,100
0.9300 0.9500 0.9100 0.9100 114,600
Weekend
Weekend
0.9900 1.0200 0.8700 0.8900 328,800
0.9500 1.0200 0.9100 1.0200 490,500
1.0900 1.0900 0.9100 0.9500 418,800
30 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0400 1.0400 0.9100 1.0000 341,000
1.0800 1.1200 0.9900 1.0200 215,600
Weekend
Weekend
1.1000 1.1200 1.0600 1.0700 140,800
1.1200 1.1700 1.1000 1.1000 225,300
1.2500 1.2700 1.1000 1.1100 482,600
1.3500 1.4700 1.2300 1.2400 546,100
1.2200 1.3800 1.2200 1.3300 384,300
Weekend
Weekend
1.2500 1.2800 1.2000 1.2300 244,800
1.2400 1.3000 1.2300 1.2600 262,600
1.2500 1.2800 1.2100 1.2500 53,400
1.1600 1.2800 1.1600 1.2600 139,500
1.3000 1.3200 1.1300 1.1700 292,500
Weekend
Weekend
No trading
1.2500 1.3200 1.2500 1.3100 161,200
1.2800 1.2900 1.1700 1.2300 146,500
1.2500 1.3100 1.2300 1.2800 131,700
1.1800 1.2700 1.1800 1.2300 183,700
Weekend
Weekend
1.1100 1.2000 1.1100 1.1800 216,100
1.1400 1.2000 1.1100 1.1300 182,600
29 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.2000 1.1100 1.1200 73,200
1.1300 1.1700 1.1100 1.1600 59,500
1.1900 1.1900 1.0900 1.1500 146,900
Weekend
Weekend
No trading
1.1000 1.1600 1.0600 1.1600 290,900
1.0800 1.1200 1.0500 1.0800 267,700
1.0800 1.1100 1.0700 1.1000 112,200
1.1600 1.1600 1.0800 1.1100 276,200
28 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.1500 1.1700 1.0400 1.1000 423,500
1.1600 1.2100 1.1200 1.1300 349,100
1.2000 1.2400 1.1600 1.1600 132,700
1.2100 1.2400 1.1600 1.2200 132,600
1.2600 1.2800 1.2000 1.2200 118,800
Weekend
Weekend
1.2400 1.2800 1.2200 1.2400 84,300
1.1800 1.2700 1.1700 1.2700 196,700
1.3400 1.4000 1.0800 1.1800 646,600
1.3800 1.3900 1.3200 1.3600 167,700
1.4000 1.4400 1.3500 1.4000 114,600
Weekend
Weekend
1.4800 1.4800 1.3700 1.4100 228,100
1.4800 1.5400 1.4000 1.4600 249,100
27 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5800 1.4500 1.4700 259,900
1.4600 1.5800 1.4300 1.5100 191,200
No trading
Weekend
Weekend
1.5400 1.6300 1.4100 1.4800 575,600
26 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6100 1.8500 1.4600 1.4600 1,146,000
1.4000 1.6700 1.3800 1.6100 276,300
1.3700 1.4500 1.3600 1.3800 247,000
25 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.4000 1.3000 1.3500 80,000
Weekend
Weekend
1.4100 1.4200 1.3600 1.3700 97,300
1.5400 1.5400 1.4000 1.4500 279,700
24 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5300 1.5500 1.4600 1.5000 279,800
1.5000 1.5700 1.4600 1.5600 75,100
1.6000 1.6200 1.5100 1.5300 114,000
Weekend
Weekend
1.5100 1.6400 1.4700 1.5800 168,900
1.4500 1.5200 1.3600 1.5100 179,300
1.4400 1.5500 1.3600 1.4700 183,500
1.3900 1.4600 1.3600 1.4300 135,000
1.3200 1.4100 1.3100 1.3900 131,700
Weekend
Weekend
23 · 20-F After-hours · 17:00 ET ANNUAL REPORT ↗
1.2600 1.3500 1.2600 1.3400 77,400
1.2600 1.3100 1.2500 1.2800 123,100
1.2500 1.3100 1.2300 1.2600 93,800
1.2600 1.3000 1.2100 1.2500 281,000
1.2900 1.3300 1.2300 1.2600 87,700
Weekend
Weekend
1.2500 1.3000 1.2000 1.2900 161,600
1.2200 1.2600 1.1900 1.2300 197,300
1.2400 1.3000 1.2200 1.2400 95,100
1.1900 1.2500 1.1800 1.2300 99,600
1.2200 1.2400 1.1800 1.2100 143,900
Weekend
Weekend
1.3800 1.3800 1.2000 1.2400 328,000
1.3600 1.4200 1.3200 1.3400 170,100
22 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2900 1.3500 1.2700 1.3300 141,100
1.1500 1.3200 1.1500 1.2900 372,200
21 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1700 1.2000 1.1400 1.1500 97,100
Weekend
Weekend
1.2700 1.2700 1.1400 1.1800 340,700
1.3100 1.3100 1.1900 1.2600 126,200
1.2800 1.3300 1.2500 1.2700 184,900
1.2500 1.3100 1.2300 1.2600 106,500
1.2300 1.3300 1.2300 1.2800 126,000
Weekend
Weekend
No trading
1.2400 1.2800 1.2100 1.2500 111,100
1.2800 1.3100 1.2100 1.2500 122,200
20 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.2900 1.1700 1.1700 228,200
1.2400 1.2400 1.1700 1.2400 208,200
Weekend
Weekend
1.2600 1.3500 1.2300 1.2400 179,800
1.2900 1.3800 1.2500 1.2500 136,100
1.3200 1.4100 1.2800 1.3500 95,800
1.3500 1.4200 1.2500 1.3200 238,500
1.2200 1.4500 1.2200 1.3500 385,500
Weekend
Weekend
1.2600 1.2700 1.2100 1.2100 101,400
1.2600 1.3100 1.2600 1.2600 46,800
1.2800 1.3300 1.2500 1.2600 81,400
1.3400 1.3900 1.2700 1.3000 211,100
1.2300 1.3700 1.2100 1.3400 210,600
Weekend
Weekend
1.2700 1.2800 1.2000 1.2200 131,300
1.2900 1.3300 1.2400 1.2600 113,300
1.3700 1.3900 1.2900 1.3100 142,600
1.3700 1.4100 1.3600 1.3700 41,300
1.3800 1.3900 1.3500 1.3800 80,100
Weekend
Weekend
1.4100 1.4400 1.3500 1.3900 118,900
1.4400 1.4700 1.3900 1.4400 80,800
1.4100 1.4800 1.3900 1.4300 113,800
1.4500 1.4900 1.3600 1.4600 123,200
1.3800 1.5700 1.3600 1.4900 128,400
Weekend
Weekend
1.4500 1.4900 1.4000 1.4500 90,100
1.3900 1.4800 1.3200 1.4600 65,200
1.3400 1.4500 1.3400 1.4000 224,100
19 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.2400 1.3500 1.2400 1.3400 76,500
1.2800 1.3000 1.2100 1.2500 140,700
Weekend
Weekend
1.3700 1.3700 1.2800 1.2800 92,500
1.3800 1.4000 1.3400 1.4000 64,900
1.3700 1.4100 1.3500 1.4000 76,300
1.3600 1.4300 1.3400 1.3900 62,000
No trading
Weekend
Weekend
1.3400 1.4400 1.3400 1.3900 56,200
1.3900 1.4100 1.3300 1.3300 65,100
1.4200 1.4400 1.3400 1.3900 220,000
1.4900 1.4900 1.4100 1.4100 97,700
1.3600 1.4900 1.3600 1.4800 169,400
Weekend
Weekend
1.2800 1.3900 1.2700 1.3600 230,000
1.3600 1.4000 1.2500 1.2700 204,100
1.4500 1.4500 1.3400 1.3800 321,900
1.4500 1.4800 1.4100 1.4600 208,400
1.4800 1.5200 1.4300 1.4400 123,400
Weekend
Weekend
1.5900 1.6000 1.4600 1.5100 282,100
1.6000 1.6300 1.5100 1.6000 110,900
1.6900 1.7000 1.5700 1.6100 222,900
1.6800 1.7400 1.6000 1.7000 235,900
1.6800 1.7700 1.6400 1.6800 450,100
Weekend
Weekend
1.6600 1.6700 1.5800 1.6300 214,900
1.7200 1.7500 1.6500 1.6600 266,300
18 · 424B5 Next filing day · accepted 21 Jan, 18:57 ET PROSPECTUS SUPPLEMENT ↗
1.6100 1.7300 1.6000 1.7100 375,500
17 · 6-K After market open · 11:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7200 1.7500 1.5600 1.5800 806,800
No trading
Weekend
Weekend
16 · 6-K After market open · 15:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.7500 1.3600 1.6800 1,517,200
15 · 424B5 Pre-market · 07:39 ET PROSPECTUS SUPPLEMENT ↗ 14 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4800 1.4800 1.3800 1.4500 262,800
1.3400 1.4700 1.3200 1.4700 354,400
1.3700 1.4100 1.3400 1.3500 143,900
1.4300 1.4400 1.3300 1.3700 285,700
Weekend
Weekend
1.5000 1.5200 1.4300 1.4300 288,400
13 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4900 1.5600 1.4700 1.4800 159,400
1.4800 1.5800 1.4500 1.5000 216,300
1.5100 1.5300 1.4400 1.4800 179,400
1.5700 1.6100 1.5000 1.5300 163,900
Weekend
Weekend
1.5000 1.6100 1.4800 1.6000 150,900
No trading
1.5300 1.5600 1.4700 1.4900 231,200
1.5900 1.6200 1.5200 1.5400 118,100
1.5000 1.6000 1.4800 1.5500 189,500
12 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5600 1.5800 1.4700 1.4800 101,500
No trading
1.5000 1.5600 1.4600 1.5300 211,600
1.5400 1.5500 1.4500 1.4600 190,300
1.5400 1.6000 1.5000 1.5400 209,300
Weekend
Weekend
11 · 6-K After market open · 13:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.6200 1.3600 1.5200 480,700
1.4900 1.5400 1.4200 1.4400 224,100
10 · 6-K After market open · 10:33 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.6000 1.3900 1.4600 385,500
9 · 6-K Pre-market · 08:45 ET CURRENT REPORT ↗
1.5400 1.5800 1.4500 1.5500 264,700
8 · 6-K After market open · 15:51 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.8100 1.3000 1.5900 2,252,800
7 · 6-K Pre-market · 07:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6 · 424B5 After-hours · 17:29 ET PROSPECTUS SUPPLEMENT ↗ 5 · 6-K After market open · 14:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7100 1.8000 1.5900 1.7800 1,231,000
1.7600 1.8200 1.7000 1.7200 145,800
1.7300 1.8000 1.7000 1.8000 163,000
1.6800 1.7500 1.6200 1.7300 341,900
1.7100 1.7400 1.6500 1.6700 220,500
Weekend
Weekend
1.7400 1.7800 1.6900 1.7400 158,100
1.6900 1.8000 1.6200 1.7700 209,100
1.7800 1.8100 1.6200 1.6900 395,900
1.7700 1.9000 1.6600 1.7900 686,200
4 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7900 1.8400 1.7600 1.7900 348,800
Weekend
Weekend
1.8100 1.8800 1.7400 1.8000 80,000
No trading
1.7500 1.8200 1.7100 1.7900 213,400
1.7500 1.8300 1.6600 1.8200 877,400
3 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.8000 1.6800 1.7300 123,200
Weekend
Weekend
1.5900 1.7700 1.5300 1.7400 328,600
1.6800 1.6900 1.5900 1.6200 143,900
1.7400 1.7900 1.6500 1.6900 102,100
1.7000 1.7900 1.6300 1.7700 85,700
1.6900 1.7700 1.6900 1.6900 98,300
Weekend
Weekend
1.6400 1.7400 1.6000 1.7200 157,100
1.7500 1.7700 1.6000 1.6500 262,800
2 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7300 1.8100 1.7000 1.7800 79,500
1.7300 1.7900 1.7000 1.7400 86,900
1.7600 1.8100 1.7200 1.7500 95,900
Weekend
Weekend
1.7800 1.8400 1.6900 1.7500 336,000
1.8200 1.8600 1.7900 1.8000 148,500
1.8000 1.8600 1.7800 1.8400 161,200
1.8500 1.8500 1.7800 1.8000 116,200
1.9300 1.9500 1.8100 1.8600 112,200
Weekend
Weekend
1.9000 1.9600 1.7900 1.9200 240,900
1.8700 1.9600 1.7800 1.8400 314,100
1.9200 1.9500 1.8600 1.8900 243,900
1 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8800 2.1000 1.8500 1.9500 451,100
1.9400 2.1000 1.8800 1.8900 376,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.