TriSalus Life Sciences, Inc TLSI

Open calendar →

TriSalus Life Sciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.2200 · FX 1 USD = 1.288650 SGD · about SGD 5.4381 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.55 → 4.22 · -7.3%
7.5005.0102.520 1,2 3 4 5,6,7 8 9 10 11,12 13 14,15 16,17 18 19 20,21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.3000 4.3200 4.0000 4.2200 189,800
4.1200 4.3000 4.0100 4.2700 262,000
4.3400 4.3800 4.0900 4.2400 248,400
4.3300 4.3800 4.2300 4.3400 201,800
4.3100 4.3640 4.1500 4.3100 137,600
Weekend
Weekend
4.3000 4.4100 4.2250 4.2900 145,700
4.1100 4.3700 4.0700 4.3600 203,700
4.0500 4.1600 3.9900 4.1000 165,700
4.2500 4.3700 4.0000 4.0400 265,600
4.1400 4.2600 3.9000 4.2300 194,200
Weekend
Weekend
3.8900 4.2300 3.7900 4.1400 234,800
3.7100 3.9500 3.7100 3.8900 343,000
4.0500 4.0600 3.6700 3.6800 594,700
4.3200 4.4000 4.0100 4.0700 334,600
4.6900 4.7000 4.2700 4.3100 246,200
Weekend
Weekend
No trading
4.5100 4.7000 4.3920 4.6900 221,000
4.5200 4.6200 4.3420 4.4600 203,700
4.7600 4.7600 4.4900 4.5500 186,100
4.7300 4.8450 4.5900 4.7400 290,500
Weekend
Weekend
4.3800 4.8800 4.3800 4.7300 3,305,000
4.1900 4.5700 4.1600 4.3700 679,800
4.0700 4.3300 4.0520 4.1600 247,100
4.1900 4.3700 4.0000 4.0300 223,900
4.1000 4.2300 3.9500 4.2000 229,100
Weekend
Weekend
No trading
3.9300 4.2850 3.8400 4.0800 999,100
4.1300 4.3800 3.8700 3.8900 237,500
4.2200 4.3900 3.9970 4.1600 430,000
3.8700 4.4550 3.7700 4.2000 655,100
Weekend
Weekend
3.5600 3.8300 3.5600 3.7700 324,100
3.6100 3.7600 3.4700 3.6400 353,000
3.3500 3.6850 3.3300 3.5500 627,900
3.2000 3.4000 3.1500 3.3400 171,000
3.1300 3.3340 3.0900 3.2100 238,000
Weekend
Weekend
3.2900 3.3300 3.1600 3.1700 304,400
3.2000 3.4400 3.0500 3.3000 272,100
3.3400 3.3450 3.1400 3.1800 201,600
3.5900 3.6550 3.3200 3.3350 188,300
3.4000 3.6800 3.2600 3.6700 292,600
Weekend
Weekend
3.2500 3.4300 3.1530 3.4100 336,200
3.1900 3.2900 3.1410 3.2700 218,900
3.2100 3.2600 3.0700 3.1900 278,400
3.2900 3.3900 3.1200 3.2200 248,500
No trading
Weekend
Weekend
3.4600 3.5080 3.2500 3.2600 393,400
3.1800 3.5500 3.1300 3.4500 581,000
3.1400 3.2900 3.0200 3.2400 355,700
3.2700 3.5890 3.1100 3.1500 688,600
2.6700 3.0600 2.6400 3.0300 789,300
Weekend
Weekend
2.4800 2.7300 2.3500 2.6800 2,180,800
22 · 8-K After-hours · 16:03 ET 8-K ↗
2.7100 2.8000 2.4250 2.5200 1,617,300
3.6000 3.7200 2.2000 2.6700 6,790,200
21 · 10-Q After-hours · 16:08 ET 10-Q ↗ 20 · 8-K After-hours · 16:03 ET 8-K ↗
4.6000 4.7300 4.5500 4.5600 110,400
4.4500 4.7100 4.4500 4.5400 77,600
Weekend
Weekend
4.4200 4.4500 4.3300 4.4300 89,900
4.5600 4.5600 4.3090 4.4600 129,400
4.6500 4.6500 4.5300 4.5500 52,300
4.4800 4.6400 4.4800 4.6100 77,600
4.3600 4.5500 4.3500 4.4500 106,900
Weekend
Weekend
4.4100 4.4100 4.3000 4.3900 61,800
4.3100 4.4000 4.2700 4.3200 140,700
19 · 8-K After-hours · 16:32 ET 8-K ↗
4.4500 4.5000 4.2500 4.2600 100,900
4.4900 4.6100 4.3700 4.4900 116,500
4.6300 4.7210 4.5000 4.5000 117,600
Weekend
Weekend
4.6200 4.6400 4.5000 4.6400 50,000
4.6000 4.8500 4.5700 4.6300 79,000
4.5000 4.6500 4.4900 4.6000 109,100
4.6200 4.6450 4.4430 4.5300 124,900
4.6500 4.6800 4.5300 4.6000 103,100
Weekend
Weekend
4.5500 4.7700 4.4700 4.6500 224,300
4.4800 4.5450 4.4400 4.4900 153,900
4.3900 4.5000 4.3250 4.4900 163,200
4.3700 4.4800 4.2300 4.4000 131,000
4.2200 4.5750 4.0600 4.3500 181,200
Weekend
Weekend
4.2000 4.4300 4.1800 4.2200 145,800
4.1100 4.2700 4.0380 4.2300 98,100
4.1300 4.2100 4.0000 4.1400 144,600
3.9800 4.0100 3.6200 3.9600 289,800
18 · 8-K Pre-market · 09:10 ET 8-K ↗
4.2100 4.2240 4.0700 4.0800 175,500
Weekend
Weekend
No trading
4.2300 4.2600 4.0900 4.2400 67,600
4.0100 4.3000 4.0100 4.1800 124,500
3.7500 4.0200 3.7300 4.0000 185,200
17 · DEFA14A Next filing day · accepted 30 Mar, 18:18 ET DEFA14A ↗ 16 · DEF 14A Next filing day · accepted 30 Mar, 18:17 ET DEF 14A ↗
3.8700 3.9100 3.6100 3.7100 257,300
Weekend
Weekend
3.8500 4.0250 3.8000 3.8500 142,000
4.0000 4.0500 3.8100 3.9200 182,300
3.9500 4.0900 3.9100 4.0100 153,900
3.8400 3.9700 3.7000 3.8900 139,300
3.9900 3.9900 3.7600 3.9200 236,100
Weekend
Weekend
3.8700 3.9300 3.7500 3.9300 396,300
3.7900 3.9600 3.7000 3.8600 236,700
4.0300 4.0600 3.8500 3.8500 252,900
4.1200 4.3800 4.0000 4.0200 123,500
4.1200 4.2800 4.1200 4.1200 138,000
Weekend
Weekend
4.1300 4.2300 3.9800 4.0800 170,500
4.0700 4.2000 4.0400 4.1000 164,200
4.2500 4.4250 4.1400 4.1600 170,000
4.6000 4.6500 4.2600 4.2600 178,400
4.3300 4.8500 4.3300 4.6150 272,200
Weekend
Weekend
4.7000 4.9600 4.1250 4.4650 756,100
15 · 10-K After-hours · 16:08 ET 10-K ↗ 14 · 8-K After-hours · 16:03 ET 8-K ↗
4.9400 5.0350 4.7600 4.7700 248,300
4.9900 5.1250 4.8600 5.0000 165,600
4.9100 5.0600 4.8100 4.9400 240,700
5.0000 5.1000 4.9470 5.0100 152,500
Weekend
Weekend
5.3100 5.3650 5.0100 5.0600 137,500
13 · 424B5 After-hours · 16:31 ET 424B5 ↗
5.5800 5.5800 5.1000 5.3800 202,200
5.3600 5.5400 5.1500 5.4200 99,900
5.2500 5.5700 5.2500 5.3200 174,100
5.4700 5.5500 4.9600 4.9900 202,900
Weekend
Weekend
12 · 424B5 After-hours · 16:30 ET 424B5 ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
4.9100 5.5000 4.9100 5.4500 1,310,900
10 · 424B5 After-hours · 16:01 ET 424B5 ↗
4.6300 4.8400 4.5000 4.6100 58,300
4.7600 4.9500 4.6200 4.6400 87,900
4.8800 4.9810 4.7500 4.7700 45,500
No trading
Weekend
Weekend
4.7800 5.0400 4.7700 4.8700 42,300
4.8700 4.8700 4.7350 4.7700 55,000
4.5900 4.8600 4.4350 4.8000 76,800
4.4900 4.7700 4.3800 4.5500 114,600
4.6800 4.7500 4.4700 4.5200 130,400
9 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
4.7400 4.8750 4.6050 4.7500 131,200
4.9100 4.9100 4.6450 4.6800 90,800
5.1000 5.1650 4.8900 4.9100 108,300
5.1300 5.2000 4.9300 5.0500 90,100
4.9900 5.2200 4.7300 5.1100 204,600
Weekend
Weekend
4.9300 5.0400 4.8800 4.9700 130,700
4.9500 5.0650 4.8600 4.9900 96,900
5.2000 5.2400 4.9100 4.9500 189,200
5.2700 5.3200 5.1600 5.2200 100,800
5.4300 5.5000 5.2100 5.2700 136,800
Weekend
Weekend
5.4900 5.5100 5.3000 5.4400 92,500
5.5800 5.8720 5.3700 5.4900 156,500
5.2500 5.5620 5.2500 5.5300 104,500
5.6100 5.6600 5.2400 5.2600 226,200
No trading
Weekend
Weekend
6.1500 6.1750 5.5200 5.5250 165,300
5.8000 6.3300 5.8000 6.1500 242,900
5.9200 5.9200 5.6700 5.8300 98,600
5.8900 6.0000 5.6400 5.9000 126,700
5.8400 6.0100 5.5900 5.8700 151,000
8 · 8-K Pre-market · 07:09 ET 8-K ↗
Weekend
Weekend
6.1500 6.3000 5.7500 5.8000 82,300
6.0200 6.2600 6.0100 6.1400 83,900
5.8700 6.1500 5.8200 6.1000 82,800
6.0500 6.1300 5.7000 5.8900 155,100
6.1300 6.2000 5.6000 6.1100 182,900
Weekend
Weekend
6.9600 7.2000 6.0600 6.1000 167,100
No trading
6.7100 7.0900 6.6400 6.9800 88,700
6.8600 6.8600 6.6100 6.6400 53,100
6.8100 7.0500 6.6800 6.8600 59,400
Weekend
Weekend
7.0400 7.1840 6.8100 6.8700 37,500
No trading
7.0400 7.2800 6.9900 7.0600 32,700
7.3900 7.4180 6.8000 7.0500 128,300
7.4300 7.9500 7.3050 7.4600 150,700
Weekend
Weekend
7.2600 7.5200 7.1000 7.4200 1,689,200
7.3700 7.5300 7.1100 7.2800 161,500
7.3900 7.5000 7.2300 7.3000 136,100
7.2000 7.4500 6.9600 7.4200 141,600
7.3900 7.3900 7.1000 7.3100 113,200
Weekend
Weekend
7.5500 7.6900 7.2500 7.3050 185,700
7.2600 7.6980 6.9500 7.5000 296,400
6.9100 7.3600 6.7050 7.2500 293,300
6.7100 7.0900 6.6900 6.9100 139,000
7.1200 7.1200 6.6700 6.7400 84,500
Weekend
Weekend
6.7850 7.2650 6.6050 7.0600 129,000
6.4100 6.8700 6.4100 6.7000 95,500
6.4400 6.8100 6.0600 6.4300 207,800
7.0000 7.0000 6.2650 6.4500 190,200
6.7600 7.3200 6.6400 7.0000 280,900
Weekend
Weekend
6.5600 6.9100 6.5600 6.8700 176,500
No trading
6.2900 6.5100 5.9710 6.4700 181,000
5.6100 6.4000 5.4100 6.2900 254,100
5.0700 5.9500 4.9750 5.5500 322,900
Weekend
Weekend
4.8000 5.1000 4.7100 5.0700 104,300
4.6500 5.0900 4.5700 4.9600 169,100
4.5800 4.6900 4.5000 4.5800 68,400
4.5000 4.6400 4.4650 4.6000 121,900
4.5300 4.6000 4.3600 4.4800 62,500
Weekend
Weekend
4.0900 4.8800 3.7900 4.5600 146,800
7 · 10-Q After-hours · 16:14 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗ 5 · S-3 After-hours · 16:40 ET S-3 ↗
4.5000 4.5300 4.0000 4.3900 200,500
4.3500 4.5400 4.3000 4.4200 73,000
4.0600 4.3900 4.0100 4.3400 64,000
4.4400 4.4990 3.9900 4.0000 203,000
Weekend
Weekend
4.3800 4.4100 4.2770 4.3900 64,900
4.4100 4.5000 4.2500 4.3900 112,100
4.6500 4.6500 4.4100 4.4500 111,600
4.7600 4.8000 4.6300 4.7000 44,400
4.7500 4.7800 4.5000 4.7100 54,100
Weekend
Weekend
4.6200 4.8100 4.5820 4.7400 37,900
4.7000 4.7600 4.5700 4.6700 51,700
4.9000 4.9500 4.7100 4.7400 85,300
4.9900 5.0990 4.8900 4.9100 80,100
5.1200 5.1900 4.9600 5.0200 77,000
Weekend
Weekend
5.1800 5.1800 5.0900 5.1200 97,300
5.0700 5.1400 4.8700 5.1300 60,600
5.1400 5.1500 5.0000 5.1200 94,700
5.2700 5.3300 5.0700 5.1400 167,800
5.0600 5.3150 5.0100 5.2800 161,000
Weekend
Weekend
4.7400 5.0200 4.6700 5.0200 212,800
4.5500 4.7500 4.3900 4.7500 157,400
4.6800 4.7000 4.5150 4.5400 146,100
4.5400 4.7100 4.4500 4.6800 145,100
4.3300 4.5900 4.1900 4.5900 158,000
Weekend
Weekend
4.4200 4.4600 4.2100 4.3200 146,600
4.8500 4.8500 4.3500 4.4200 263,700
4.8000 4.8500 4.5600 4.8500 189,100
4.6400 4.8000 4.5700 4.7800 181,400
4.6200 4.6600 4.4900 4.6300 55,700
Weekend
Weekend
4.5700 4.7000 4.4300 4.6200 95,600
4.5100 4.6000 4.4150 4.5200 53,600
4 · 8-K After-hours · 16:28 ET 8-K ↗
4.6300 4.7900 4.5500 4.5600 53,800
4.6500 4.7000 4.5780 4.6500 60,400
4.6400 4.7200 4.1300 4.6700 52,500
Weekend
Weekend
4.7500 4.7500 4.6250 4.7000 27,700
4.8000 4.8940 4.7100 4.7600 39,600
4.8500 5.0000 4.7600 4.8400 82,400
4.8900 4.9700 4.7600 4.8700 152,100
4.8400 4.9900 4.7100 4.8800 138,500
Weekend
Weekend
4.9200 5.0400 4.8000 4.9000 871,200
4.7100 5.0400 4.7100 4.9200 134,600
4.7300 4.8300 4.6500 4.8000 124,500
4.5800 4.7700 4.5000 4.7300 76,000
4.4200 4.9300 4.4200 4.6000 51,800
Weekend
Weekend
4.6400 4.7150 4.4100 4.4300 117,300
4.7400 4.8000 4.5900 4.6800 75,000
4.9000 4.9200 4.7100 4.7300 77,700
5.0500 5.1000 4.8100 4.9000 102,500
5.0200 5.0500 4.9000 5.0100 56,500
Weekend
Weekend
5.1600 5.2400 4.9400 4.9900 74,200
4.9400 5.1700 4.8600 5.1500 73,800
5.1200 5.1600 4.8000 4.9800 105,000
5.2500 5.2650 5.0700 5.1600 75,800
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:15 ET 8-K ↗
5.1700 5.3000 5.0200 5.2200 63,200
5.1700 5.3330 5.0000 5.1100 90,300
5.0400 5.1700 4.7810 5.1000 173,600
4.9000 5.2100 4.8700 5.1000 189,600
5.0800 5.1750 4.9000 4.9300 142,400
Weekend
Weekend
4.9100 5.1450 4.9000 5.0500 166,400
5.1100 5.2800 4.9260 4.9600 84,300
4.6600 5.1400 4.4600 5.1200 105,000
4.9000 4.9000 4.1720 4.6500 131,100
4.6200 4.9480 4.5520 4.8600 112,100
Weekend
Weekend
3.9100 4.6400 3.8550 4.5500 141,400
3.8300 4.0000 3.6940 3.8800 31,400
3.7900 4.0000 3.4500 3.9500 196,300
2 · 10-Q After-hours · 16:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
3.5700 3.8000 3.4200 3.6500 77,400
3.9000 3.9000 3.4750 3.5700 110,600
Weekend
Weekend
3.7200 3.9900 3.6000 3.9500 103,100
3.8000 4.0500 3.4600 3.6700 261,700
4.2200 4.2500 3.8100 3.9500 142,500
4.2050 4.3000 4.1000 4.2100 65,200
4.1300 4.2460 4.1250 4.2000 12,900
Weekend
Weekend
4.1800 4.3100 4.0500 4.1800 60,200
4.3900 4.5400 4.2300 4.2300 30,400
4.5460 4.6500 4.2900 4.4300 105,200
4.6200 4.8300 4.1800 4.3400 72,600
4.5910 4.6600 4.4850 4.5500 23,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:18 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:17 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise