iShares 20+ Year Treasury Bond TLT

Open calendar →

iShares 20+ Year Treasury Bond ETF · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 81.3400 · FX 1 USD = 1.277900 SGD · about SGD 103.9444 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.47 → 81.34 · -11.1%
92.02084.56577.110 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
81.7700 81.7950 81.2700 81.3400 34,599,694
81.0000 81.9200 80.8700 81.7400 65,635,100
80.3200 80.4700 79.8400 80.2400 36,283,000
80.0700 80.3700 79.8400 80.1300 28,471,600
79.9000 79.9800 79.3400 79.4600 30,971,200
Weekend
Weekend
79.6900 80.3100 79.6700 80.0500 42,403,200
80.4700 80.5700 79.9300 79.9700 86,666,600
77.8200 79.0100 77.7400 78.8900 51,120,000
78.5600 78.5700 78.2000 78.3700 29,587,700
77.8300 78.0600 77.8300 78.0500 15,441,000
Weekend
Weekend
77.7100 78.0500 77.4900 77.9800 27,298,500
77.1900 77.9100 77.0700 77.8700 49,484,200
76.4600 77.3200 76.4300 77.1500 40,200,000
77.1700 77.5800 77.0700 77.2800 31,085,900
77.1600 77.2600 76.6900 77.1100 49,106,700
Weekend
Weekend
77.9400 78.3200 77.2800 77.4800 61,408,000
76.9400 78.0500 76.7600 77.7100 83,642,600
78.1600 78.2100 77.5500 77.7800 73,132,600
78.5200 78.5200 77.8400 78.2300 76,018,400
78.6500 78.8700 78.2700 78.6200 63,463,400
Weekend
Weekend
79.3700 79.4600 78.8300 79.3200 62,576,700
80.3500 80.5500 79.4200 79.4200 59,160,600
81.4800 81.5100 80.2300 80.4600 53,502,400
81.8900 81.9400 81.5400 81.7500 22,769,300
81.7200 81.8200 81.5400 81.8000 26,972,500
Weekend
Weekend
81.4700 81.4700 81.0900 81.2500 41,105,000
81.5400 81.7900 81.4200 81.7800 41,622,600
80.9400 81.5600 80.8600 80.8800 56,481,700
80.6300 80.8500 80.5100 80.7100 35,033,000
80.8200 81.3600 80.4600 80.9300 33,740,100
Weekend
Weekend
81.3000 81.4800 80.8100 80.8700 32,431,000
81.0000 81.3600 80.6700 80.7800 60,481,500
82.1900 82.3100 81.3600 81.7300 40,675,400
82.4400 82.4600 81.9300 82.2000 16,094,300
No trading
Weekend
Weekend
82.2900 82.5000 82.1800 82.2100 16,591,900
82.3600 82.4300 82.0600 82.0700 18,033,000
81.9800 82.0500 81.7500 81.9500 21,454,300
81.8900 82.3500 81.7800 81.8700 25,623,900
82.4700 82.5300 82.1500 82.5200 37,317,400
Weekend
Weekend
83.0400 83.6000 82.7800 82.8800 35,804,300
83.2000 83.3500 83.0000 83.1300 17,361,900
83.2700 83.3000 83.0700 83.3000 20,658,800
83.1100 83.4800 82.9700 83.4700 35,015,100
82.4900 82.8800 82.4500 82.5600 29,038,500
Weekend
Weekend
82.1700 82.2700 81.9000 82.0500 24,269,100
82.3600 82.7700 82.1500 82.3400 39,569,900
82.8100 83.0600 82.6100 83.0200 51,309,500
81.2600 81.7500 81.1700 81.6600 25,037,100
81.7700 81.8600 81.3100 81.3500 31,557,700
Weekend
Weekend
82.2300 82.3600 81.8200 82.0400 31,374,800
82.5900 83.0000 82.4900 82.5900 26,921,500
82.4500 82.4800 82.0500 82.1100 21,444,600
82.2700 82.4600 82.1200 82.1900 23,268,500
82.4000 82.4500 82.0300 82.0600 36,743,600
Weekend
Weekend
82.8000 82.8500 82.4800 82.7600 96,130,000
82.7700 82.9200 82.4000 82.5200 27,566,600
82.9500 83.1500 82.8000 83.0000 29,465,800
82.6500 82.8400 82.5700 82.8200 38,408,600
82.2400 82.3500 82.0100 82.1900 32,050,800
Weekend
Weekend
82.4500 82.4500 81.8900 82.2500 50,359,800
82.8100 82.9000 82.5200 82.8000 40,407,300
84.1000 84.1500 82.7000 82.8500 41,445,200
83.8600 84.3400 83.8500 84.2400 25,366,900
83.7300 83.8700 83.5200 83.7500 23,816,200
Weekend
Weekend
83.3100 83.6600 83.2300 83.2500 15,106,000
82.9900 83.2500 82.9600 83.1700 29,152,800
83.6100 83.7000 83.3800 83.4400 15,988,400
83.7400 83.7700 83.4300 83.6600 14,287,500
84.3100 84.3400 83.8200 83.8900 24,289,000
Weekend
Weekend
84.6200 84.8200 84.4900 84.5200 22,065,600
83.8400 84.2200 83.7900 84.2100 20,817,800
84.0800 84.4100 84.0800 84.2400 17,837,800
84.1800 84.5000 84.0400 84.0800 23,793,500
84.1900 84.2800 83.9300 83.9700 18,742,500
Weekend
Weekend
84.5100 84.6300 84.2800 84.4700 14,454,100
84.2800 84.6800 84.2600 84.4900 18,625,300
84.3100 84.4500 84.0600 84.3600 25,806,600
85.1200 85.1700 84.5400 84.5500 24,816,400
85.4300 85.4800 85.1800 85.4500 17,940,900
Weekend
Weekend
No trading
85.3800 85.7800 85.3700 85.5100 20,816,300
85.4800 85.7900 85.4300 85.5200 28,109,800
87.1500 87.1800 86.3800 86.4200 31,079,500
87.3600 87.5400 87.3000 87.4500 19,457,200
Weekend
Weekend
87.0100 87.3700 87.0000 87.3600 21,650,800
87.5800 87.7900 87.2900 87.3500 28,380,000
87.1500 87.4700 87.1200 87.3800 41,837,000
86.1200 86.4300 86.1000 86.2000 19,145,500
86.3000 86.3300 85.9700 86.0900 28,595,100
Weekend
Weekend
No trading
87.0700 87.1800 86.6500 86.7500 32,350,900
86.3300 86.5900 85.9300 86.3300 34,507,500
85.9600 86.3800 85.9300 86.1900 26,472,500
85.9600 86.1100 85.6700 85.7200 17,632,700
Weekend
Weekend
85.6400 85.8300 85.4100 85.7700 23,092,600
85.1700 86.0400 85.0400 85.9800 35,190,500
85.1200 85.3000 84.7000 84.8800 21,258,300
84.9700 85.1800 84.7800 85.1200 22,617,700
85.2300 85.3300 84.6200 84.6200 22,922,700
Weekend
Weekend
84.9900 85.3500 84.9200 85.0600 26,461,200
85.6100 85.7100 85.4200 85.5000 15,866,500
85.2900 85.4300 85.1000 85.3100 15,372,000
85.8000 85.8200 85.5000 85.6500 20,319,000
84.9300 85.5400 84.8000 85.4700 26,322,400
Weekend
Weekend
85.8100 85.9600 85.5500 85.7600 33,118,600
85.3600 85.8500 85.2700 85.7400 25,417,300
85.2500 85.4800 85.1500 85.3000 23,589,600
85.3400 85.3800 84.9000 85.1000 22,531,200
No trading
Weekend
Weekend
84.6100 84.6800 84.1400 84.6800 27,987,700
83.6200 84.2600 83.3300 84.2200 24,887,000
83.0600 84.0000 83.0400 83.9100 44,498,000
82.9600 83.2300 82.7700 83.0200 35,346,600
83.7000 83.9200 83.3200 83.5600 26,166,200
Weekend
Weekend
83.8700 83.9700 83.5900 83.6600 50,796,000
85.2600 85.3800 84.9100 84.9200 25,247,200
84.9400 85.0500 84.5900 84.8000 26,295,100
85.1900 85.2000 84.9200 84.9900 27,680,600
85.8800 85.9200 85.4900 85.5600 17,713,700
Weekend
Weekend
86.0600 86.2800 85.9900 86.0800 30,797,600
86.2800 86.2900 85.6000 85.6500 21,178,300
86.0500 86.1700 85.9200 86.0800 22,530,700
85.1500 85.4900 85.0900 85.4300 18,226,500
85.3500 85.3600 84.7600 84.9600 27,226,000
Weekend
Weekend
85.5000 86.0000 85.3400 85.6100 21,281,000
85.8900 85.9000 85.3900 85.6200 28,516,200
85.9900 85.9900 85.5500 85.7000 29,020,800
86.1200 86.3700 85.9400 86.3700 14,553,600
86.4900 86.6200 86.1900 86.2800 19,250,100
Weekend
Weekend
86.4600 86.8200 86.2500 86.7100 22,285,700
86.8300 87.0400 86.2400 86.5500 21,106,700
87.0500 87.1600 86.7100 86.7400 13,676,800
86.9700 87.0900 86.5300 86.5700 19,798,700
87.1100 87.1300 86.7100 87.0500 14,623,500
Weekend
Weekend
87.0500 87.2100 86.8900 87.0700 29,604,100
86.9200 86.9700 86.2000 86.2800 20,001,000
87.0200 87.0700 86.7300 86.8300 15,119,600
86.7000 87.2400 86.6300 87.2100 16,606,900
86.4400 86.8000 86.2500 86.7500 12,719,700
Weekend
Weekend
86.6000 86.6800 86.3300 86.4900 13,247,700
86.6900 87.1300 86.3900 86.7000 18,909,100
87.3600 87.3700 86.7300 86.9200 22,244,900
86.5200 86.6800 85.9100 86.6400 22,747,200
86.5000 86.8500 86.3900 86.6500 14,660,300
Weekend
Weekend
No trading
86.2100 86.8500 86.1500 86.7900 33,310,600
86.2800 86.7100 86.2300 86.2600 31,157,600
86.9300 87.1600 86.5700 86.6900 47,112,200
86.6300 86.9500 86.4900 86.7800 36,473,200
Weekend
Weekend
85.5000 86.1000 85.4500 85.6400 39,928,900
86.3400 86.6100 85.9300 86.1100 39,537,000
86.7500 86.8800 86.4800 86.8400 37,861,000
85.7200 86.2900 85.5600 86.0100 51,799,400
86.1800 86.7200 85.9400 86.3900 69,686,700
Weekend
Weekend
86.8100 86.8600 85.7600 85.8300 78,948,500
87.0600 87.7300 86.9700 87.4900 60,307,400
87.3600 87.4800 86.9300 86.9600 37,596,600
87.3600 87.5700 87.3200 87.4500 19,578,100
87.1800 87.3400 86.9600 87.2100 37,341,500
Weekend
Weekend
86.9300 87.1500 86.4700 86.5400 43,460,000
86.9100 87.2500 86.7800 86.9700 48,977,000
87.7500 87.8100 87.0800 87.1400 54,679,900
88.8000 88.9500 88.2700 88.2800 48,651,500
88.3000 89.3200 88.2100 89.2300 52,478,700
Weekend
Weekend
88.3200 88.9400 88.0200 88.4600 58,136,900
88.6300 88.9400 88.5100 88.7900 45,768,900
89.2700 89.4400 89.1000 89.1500 47,069,500
88.9800 89.6700 88.9400 89.4300 51,850,400
89.9800 89.9900 89.3600 89.6100 55,465,500
Weekend
Weekend
90.6900 90.8600 90.5500 90.8200 51,272,000
90.0600 90.3200 90.0500 90.2700 29,447,100
89.7100 90.0800 89.7100 89.9100 23,625,800
89.9500 90.0500 89.7600 89.9000 24,933,900
89.5500 90.0000 89.5300 89.7400 33,614,600
Weekend
Weekend
89.7000 89.7400 88.9300 89.4100 49,610,800
89.4000 89.7200 89.3700 89.6200 28,658,600
89.6900 89.8600 89.4700 89.5300 35,415,400
89.9300 90.1200 89.7600 89.8700 32,356,700
No trading
Weekend
Weekend
89.6300 89.8100 89.5200 89.7200 56,785,200
88.3600 89.2800 88.3500 89.2300 48,454,900
88.0400 88.4800 87.9400 88.0600 37,014,000
88.2400 88.5300 88.2200 88.5300 37,253,700
87.2000 87.5800 87.0300 87.5200 24,708,900
Weekend
Weekend
87.4500 87.5400 87.2000 87.5400 33,461,800
86.9300 87.4800 86.7500 87.4800 50,268,900
86.6300 86.7800 86.4600 86.5400 37,872,900
86.4900 86.7800 86.4300 86.7600 27,438,200
87.0200 87.0600 86.5500 86.5500 38,171,400
Weekend
Weekend
87.3800 87.5600 87.1300 87.1300 45,832,200
87.1500 87.7400 87.0800 87.6200 43,855,000
87.5100 87.7000 87.2900 87.6000 38,750,300
88.1100 88.2500 87.6800 87.8000 35,180,100
88.4000 88.4900 88.2000 88.3500 38,882,400
Weekend
Weekend
87.8300 88.0300 87.5000 87.9300 35,968,800
87.2700 87.7600 87.1400 87.6900 42,419,300
86.8000 87.4800 86.6200 87.3100 51,220,100
86.6300 87.0300 86.5400 86.6500 66,009,500
No trading
Weekend
Weekend
88.1300 88.3200 87.7100 87.8000 46,382,400
88.6400 88.6600 88.3100 88.3100 37,988,900
87.9100 88.4300 87.8900 88.3300 39,233,500
87.8800 87.9100 87.5400 87.8200 30,451,400
87.5000 87.9100 87.4100 87.6700 36,103,100
Weekend
Weekend
87.3000 88.0000 87.1200 87.9300 57,348,800
87.3300 87.5500 87.2500 87.3500 28,204,900
87.8400 88.0100 87.4800 87.7900 39,930,900
87.1500 87.3400 86.9000 87.2800 39,015,200
87.1800 87.5200 87.1100 87.4600 30,178,000
Weekend
Weekend
87.4000 87.4100 87.0200 87.0300 40,731,300
No trading
87.6800 87.9100 87.1300 87.1600 36,500,000
87.7400 88.0400 87.6700 87.8600 25,106,800
87.9500 88.0700 87.7900 88.0700 29,399,800
Weekend
Weekend
88.1000 88.1700 87.6000 87.7400 26,522,700
No trading
87.7600 88.0800 87.6500 88.0300 25,942,000
87.0700 87.5800 87.0300 87.5000 33,624,100
87.4200 87.4600 87.2500 87.3600 25,547,100
Weekend
Weekend
87.6100 87.7600 87.4100 87.5500 37,858,100
88.1300 88.3800 88.0700 88.2200 39,048,900
87.6300 87.9900 87.5800 87.8000 24,668,300
87.1900 87.9200 87.1700 87.8800 41,018,700
87.7200 87.8800 87.3900 87.4000 28,611,800
Weekend
Weekend
87.3800 87.5000 87.1900 87.3400 47,030,100
88.6900 88.8300 88.1600 88.1900 26,778,700
88.0000 88.5200 87.8600 88.3100 46,833,500
88.3400 88.3500 87.8400 87.9700 25,771,800
88.1900 88.2000 87.5600 87.8800 32,255,200
Weekend
Weekend
88.5500 88.5500 88.0500 88.1700 32,808,100
88.9100 88.9300 88.4800 88.5800 25,541,500
88.9200 89.1600 88.7400 89.0600 23,278,600
88.5800 88.9600 88.4600 88.8100 27,605,700
88.8500 88.9900 88.7100 88.7700 47,086,600
Weekend
Weekend
90.4600 90.5300 89.9500 90.2100 40,704,300
No trading
90.1500 90.6400 89.8300 90.6400 34,099,000
90.3100 90.5900 90.1300 90.2400 36,503,300
89.9500 90.0700 89.7800 90.0100 30,865,700
Weekend
Weekend
89.6500 89.6700 89.2000 89.5000 41,938,600
88.9900 89.4200 88.9900 89.2300 32,945,000
89.2300 89.3100 88.8500 88.8800 25,782,400
89.3500 89.4500 88.8000 89.0600 31,967,400
89.0800 89.3000 88.9800 89.0900 25,605,800
Weekend
Weekend
89.7900 89.8400 88.8700 88.8700 38,550,500
89.8000 89.9400 89.3800 89.3800 33,825,900
89.9500 90.3200 89.8800 90.1200 23,594,900
89.9500 90.0700 89.7800 89.9600 18,942,300
89.4900 89.6700 89.3900 89.5500 24,093,500
Weekend
Weekend
89.3600 89.8700 89.3600 89.5700 28,530,100
89.5600 89.8500 89.5300 89.7600 33,027,400
89.5100 89.5500 88.8800 88.9600 44,643,400
89.7800 90.0600 89.7400 89.9400 26,383,800
89.6200 89.8200 89.4200 89.7400 40,752,300
Weekend
Weekend
90.5600 90.6600 90.2000 90.2900 38,247,300
90.3900 90.9700 90.3500 90.5600 42,649,200
91.8800 91.8900 91.0200 91.0900 39,551,600
91.8500 92.1800 91.8100 92.0200 23,564,500
91.3200 91.7900 91.0900 91.7800 30,033,600
Weekend
Weekend
91.5900 91.6000 91.1600 91.4700 28,266,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.