Telix Pharmaceuticals Limited TLX

Open calendar →

Telix Pharmaceuticals Limited - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.9450 · FX 1 USD = 1.291330 SGD · about SGD 12.8423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.96 → 9.95 · -28.8%
13.96010.1856.410 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1400 10.3200 9.9199 9.9450 75,438
Weekend
Weekend
10.4000 10.4000 10.2000 10.2200 83,100
10.4700 10.5400 10.4000 10.5100 121,200
10.4900 10.5700 10.3100 10.3200 222,100
10.6200 10.9200 10.5900 10.9200 150,200
31 · 6-K Pre-market · 07:06 ET 6-K ↗
10.6300 10.7100 10.5000 10.5100 137,300
Weekend
Weekend
10.4300 10.5600 10.1700 10.4600 132,200
10.9400 11.0460 10.7900 10.8300 64,600
11.1100 11.2900 11.0800 11.2900 61,900
10.9300 11.2090 10.9300 11.0200 98,300
11.1000 11.1700 10.9300 10.9700 139,400
Weekend
Weekend
11.3800 11.4400 11.0800 11.1400 186,400
11.7200 11.8800 11.7200 11.7800 169,900
11.4900 11.5700 11.2500 11.5500 206,900
11.8100 11.9100 11.6800 11.7400 174,000
11.9700 12.2280 11.9700 12.1500 201,500
Weekend
Weekend
No trading
30 · 6-K After-hours · 16:27 ET 6-K ↗
12.0900 12.1750 11.7300 11.8700 255,200
11.7200 11.9000 11.7000 11.8400 172,400
11.3000 11.5800 11.3000 11.5300 183,400
11.0400 11.3300 11.0400 11.3000 302,200
Weekend
Weekend
10.6700 10.7400 10.6200 10.6600 125,500
10.8300 10.9500 10.7750 10.8600 107,500
10.8100 11.0700 10.7400 10.9000 202,500
10.0400 10.3000 10.0300 10.2100 280,200
10.4700 10.4700 10.0000 10.0000 140,800
Weekend
Weekend
No trading
10.0100 10.1600 9.9500 10.0900 90,500
9.6600 10.1400 9.6600 9.9400 162,200
9.6500 9.7700 9.4950 9.5800 555,700
9.7300 9.7600 9.5200 9.5400 297,100
Weekend
Weekend
9.4200 9.6000 9.4200 9.5600 386,800
9.4200 9.5500 9.3400 9.4500 338,300
9.3800 9.5980 9.3000 9.4400 95,400
9.4400 9.5700 9.2300 9.4100 107,900
9.3800 9.4500 9.2100 9.2200 98,900
Weekend
Weekend
9.5000 9.5000 9.2100 9.3000 262,800
9.1400 9.7000 9.1400 9.5400 463,300
8.7700 8.7900 8.6900 8.7700 251,300
9.2000 9.2800 9.1100 9.1600 186,300
9.4600 9.5000 9.2700 9.4200 136,900
Weekend
Weekend
9.4600 9.5300 9.4050 9.4300 141,000
9.4700 9.5600 9.3800 9.5300 99,600
9.7100 9.7600 9.6700 9.7400 88,600
9.5300 9.6300 9.5000 9.5700 99,500
No trading
Weekend
Weekend
9.6600 9.6800 9.4600 9.4700 258,600
29 · 6-K After-hours · 16:10 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.2600 10.2700 10.0400 10.2700 107,600
10.0900 10.2800 10.0000 10.2800 97,000
10.1700 10.3000 10.1200 10.1700 81,100
10.4700 10.4700 10.2010 10.2800 86,700
Weekend
Weekend
10.6800 10.7800 10.2400 10.5600 80,200
10.5500 10.9050 10.5400 10.8600 106,300
10.4200 10.5730 10.4000 10.5200 75,800
10.6200 10.6300 10.2600 10.3900 133,900
10.8900 11.0400 10.7200 10.8300 162,400
Weekend
Weekend
10.6900 10.8550 10.6400 10.6800 199,000
11.0500 11.0500 10.6100 10.6600 149,000
11.0000 11.1500 10.9000 11.1100 87,400
11.1500 11.1500 10.9700 11.0400 89,900
11.2800 11.3000 11.0900 11.1500 69,700
Weekend
Weekend
11.0500 11.3000 11.0500 11.2600 136,800
10.5300 11.0300 10.5300 11.0000 226,400
10.4900 10.5300 10.3900 10.4300 119,100
10.4700 10.5200 10.4200 10.4400 71,600
10.4500 10.4800 10.3200 10.4000 102,100
Weekend
Weekend
10.3000 10.5900 10.3000 10.5600 177,700
10.3500 10.3780 10.0600 10.1900 133,100
28 · 6-K Next filing day · accepted 22 Apr, 19:49 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.3100 10.3900 10.2900 10.3300 152,600
27 · 6-K After-hours · 16:05 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.5000 10.5100 10.2300 10.2300 170,300
26 · 6-K After-hours · 16:28 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.7400 10.7700 10.6260 10.7300 189,400
Weekend
Weekend
10.7100 10.8300 10.6800 10.7400 301,000
10.9200 11.2500 10.7400 10.7400 304,400
10.6500 10.6900 10.4100 10.6600 321,700
25 · 6-K After market open · 09:30 ET 6-K ↗
10.7500 11.1090 10.6300 10.7000 547,300
24 · 6-K Pre-market · 06:02 ET 6-K ↗ 23 · 6-K After-hours · 16:01 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
11.0300 11.4800 10.9900 11.2400 374,800
Weekend
Weekend
10.2750 10.7100 10.1000 10.5400 432,600
22 · 6-K Next filing day · accepted 09 Apr, 21:26 ET 6-K ↗
9.7800 9.8600 9.6600 9.8000 135,200
21 · 6-K Next filing day · accepted 08 Apr, 21:23 ET 6-K ↗
9.9500 9.9500 9.7010 9.7800 103,700
9.4900 9.6500 9.3450 9.6300 207,800
20 · 6-K Pre-market · 06:27 ET 6-K ↗
9.2000 9.3350 9.0500 9.0900 61,200
Weekend
Weekend
No trading
19 · 6-K After-hours · 16:03 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.1100 9.2400 8.9900 9.1300 169,900
9.4300 9.4300 9.2000 9.2400 176,000
9.2000 9.5900 9.2000 9.5700 242,900
9.0900 9.0900 8.9150 8.9600 172,100
Weekend
Weekend
9.1800 9.3080 8.9300 9.2000 269,300
8.8500 9.1500 8.8500 8.9700 344,000
8.8900 9.0100 8.8500 8.9000 125,700
8.9000 8.9000 8.6200 8.7700 234,600
8.8100 9.1900 8.8100 9.1300 244,000
Weekend
Weekend
18 · 20-F/A After-hours · 16:06 ET 20-F/A ↗
8.7800 8.9600 8.6900 8.7500 374,100
8.4100 8.6400 8.3800 8.5700 333,000
8.5400 8.6500 8.3900 8.4100 403,600
8.1700 8.4450 8.1700 8.3200 209,100
17 · 6-K After-hours · 17:00 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.8300 7.8800 7.7600 7.8700 149,400
Weekend
Weekend
7.9200 8.0700 7.8200 7.8500 120,100
7.9100 8.0900 7.8600 7.8900 174,400
7.7400 7.7700 7.5750 7.7200 207,800
16 · 6-K After-hours · 16:57 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.6200 8.0080 7.6200 7.9000 331,900
7.3100 7.5200 7.2000 7.4900 162,300
Weekend
Weekend
7.3200 7.6300 7.3000 7.5200 515,900
7.0000 7.2500 6.9100 7.1300 614,700
6.8900 6.9100 6.7700 6.8700 484,500
6.9400 6.9900 6.6900 6.9700 179,400
7.0400 7.0500 6.8400 7.0500 358,300
Weekend
Weekend
7.3000 7.3250 7.1500 7.2500 435,500
7.3000 7.5200 7.2700 7.5200 444,000
6.6400 6.8600 6.6310 6.7900 405,800
6.4900 6.5750 6.4100 6.5550 434,300
6.8800 7.0000 6.7900 6.9500 433,800
Weekend
Weekend
7.4600 7.9000 7.3300 7.6900 756,100
15 · F-3ASR Pre-market · 06:09 ET F-3ASR ↗ 14 · 20-F Next filing day · accepted 19 Feb, 20:44 ET 20-F ↗ 13 · 6-K After-hours · 17:22 ET 6-K ↗
6.4700 6.7900 6.4400 6.7100 147,400
6.3100 6.4900 6.3100 6.4100 239,900
12 · 6-K Pre-market · 09:12 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
6.3400 6.4200 6.2800 6.4200 278,800
No trading
Weekend
Weekend
6.4400 6.6300 6.3400 6.5400 226,100
6.5900 6.5900 6.4000 6.4300 262,900
7.0400 7.0500 6.8200 6.9300 263,900
7.2400 7.4300 7.1700 7.2400 187,900
7.0200 7.1100 6.9400 7.0800 192,600
Weekend
Weekend
7.0500 7.1100 7.0120 7.1000 179,400
7.0300 7.1300 6.8700 6.9600 168,100
7.0700 7.1800 6.9800 7.1300 144,800
7.2900 7.2900 7.0250 7.1400 184,400
11 · 6-K Next filing day · accepted 02 Feb, 20:50 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.2400 7.4400 7.2400 7.4300 83,900
Weekend
Weekend
7.6200 7.6500 7.2500 7.2800 129,600
7.9600 7.9900 7.6400 7.7500 219,100
8.4500 8.4500 8.0500 8.1000 139,200
8.1000 8.3600 8.1000 8.3600 223,200
7.6000 7.8600 7.6000 7.6500 140,800
Weekend
Weekend
7.6300 7.6500 7.5600 7.6100 118,100
7.5200 7.6200 7.4500 7.6200 166,400
7.3600 7.3600 7.1620 7.3100 271,800
10 · 6-K After-hours · 16:15 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.8600 7.8600 7.5800 7.7300 148,500
No trading
Weekend
Weekend
7.6400 7.7900 7.6300 7.7600 178,700
7.6700 7.6700 7.4200 7.4300 217,500
7.4600 7.6250 7.4500 7.6200 280,300
7.5800 7.5800 7.3100 7.4500 244,200
9 · 6-K After-hours · 16:07 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.5600 7.5740 7.4900 7.5500 106,000
Weekend
Weekend
7.7100 7.7100 7.5200 7.5600 99,000
7.5800 7.6800 7.5800 7.6300 86,600
7.4800 7.5700 7.4400 7.5000 142,100
7.5000 7.5000 7.3800 7.4600 173,700
7.5500 7.5900 7.5200 7.5800 147,800
Weekend
Weekend
7.5700 7.6800 7.5700 7.6200 133,200
No trading
7.7200 7.7280 7.4900 7.4900 300,600
7.7500 7.7900 7.7300 7.7500 183,000
7.9200 7.9500 7.7600 7.8400 384,800
Weekend
Weekend
8.0500 8.1400 8.0200 8.0300 115,700
No trading
8.1000 8.1500 8.0100 8.1000 92,900
8.0500 8.1500 7.9400 8.0900 299,600
8.0200 8.0500 7.8300 8.0500 210,200
8 · 6-K Pre-market · 06:52 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Weekend
Weekend
7.8000 7.9550 7.7900 7.8000 195,100
7.9600 7.9600 7.7400 7.8100 223,200
7 · 6-K After-hours · 16:06 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.9300 8.0500 7.7200 7.8500 383,600
8.4600 8.4800 8.2500 8.3400 172,800
8.9100 8.9100 8.6000 8.6300 235,700
Weekend
Weekend
9.4200 9.4200 8.9800 9.0300 239,200
9.3300 9.4300 9.2300 9.3700 193,200
9.4900 10.0320 9.4800 9.9200 222,100
9.5500 9.6400 9.5000 9.6200 105,700
6 · 6-K After-hours · 16:08 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.7500 9.8200 9.6100 9.6700 73,200
Weekend
Weekend
9.8000 9.9290 9.8000 9.8500 61,400
9.6600 9.8100 9.5700 9.7800 130,800
9.4200 9.7600 9.3700 9.6600 242,900
9.6200 9.6500 9.4500 9.4800 97,300
9.8600 9.9300 9.7800 9.8200 67,200
Weekend
Weekend
9.7900 9.9750 9.7800 9.9500 34,800
No trading
9.6500 9.8000 9.5860 9.7500 61,200
9.4900 9.7380 9.4900 9.6400 61,500
8.9200 9.1700 8.9200 9.1700 74,400
Weekend
Weekend
8.8900 9.1000 8.7700 8.9100 155,900
9.0100 9.1100 8.7600 8.7700 102,100
9.0700 9.1700 8.9800 9.0400 61,900
9.1500 9.2100 9.0400 9.1800 95,800
9.2500 9.4000 9.0900 9.1600 96,200
Weekend
Weekend
9.2800 9.3800 9.1500 9.3400 127,500
9.7400 9.7900 9.4600 9.5100 110,300
10.0000 10.0000 9.7300 9.8100 114,300
10.1600 10.2500 10.1600 10.2300 25,900
9.9900 10.1500 9.9100 10.0800 54,300
Weekend
Weekend
9.8950 9.8950 9.6000 9.7100 180,500
10.0100 10.0800 9.8500 9.8800 120,600
10.2200 10.3540 10.2100 10.2900 24,900
10.2200 10.3970 10.2200 10.2800 33,800
10.6100 10.6100 10.2800 10.3900 60,700
Weekend
Weekend
10.6600 10.7100 10.5400 10.6600 59,000
10.6600 10.7600 10.6140 10.7300 78,600
10.6700 10.8300 10.5400 10.6300 54,300
10.8200 10.8500 10.7000 10.7700 82,400
10.9300 11.0000 10.8350 10.9500 101,800
Weekend
Weekend
10.9900 10.9900 10.7400 10.8200 45,800
10.8500 11.0000 10.8500 10.8800 89,900
10.8200 10.9900 10.7200 10.7800 181,000
10.9000 10.9800 10.8350 10.9200 44,500
10.7200 10.8400 10.5000 10.7900 94,400
Weekend
Weekend
10.7200 10.8200 10.6100 10.8000 64,100
11.1800 11.2800 10.8100 10.8600 111,700
11.1500 11.2890 10.8000 11.0100 440,200
9.9700 10.0500 9.6970 10.0400 133,900
5 · 6-K Pre-market · 08:36 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.6000 9.7260 9.4700 9.5400 85,200
Weekend
Weekend
9.9200 9.9710 9.5700 9.5700 114,600
10.2000 10.2300 10.0500 10.0900 76,800
10.1500 10.2800 10.0500 10.2400 91,300
10.1000 10.1200 9.9400 9.9500 86,300
10.0600 10.2850 10.0600 10.1800 94,500
Weekend
Weekend
10.2900 10.3300 10.2100 10.2800 131,300
10.1800 10.2450 10.0800 10.2200 74,300
9.9500 10.1800 9.9090 10.1700 97,700
9.6300 9.7210 9.5400 9.5700 153,700
9.8700 9.9900 9.8400 9.8900 156,900
Weekend
Weekend
9.9300 9.9900 9.6940 9.9800 227,700
10.1000 10.1300 9.9300 10.1100 244,200
10.4000 10.4000 10.1000 10.2100 341,700
4 · 6-K After-hours · 16:21 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.5700 11.0800 10.5700 10.9300 560,800
9.8700 10.0900 9.8700 10.0500 141,800
Weekend
Weekend
9.5100 10.0000 9.5100 9.9800 544,200
9.3900 9.3900 9.1500 9.1600 248,400
9.4400 9.4700 9.3150 9.3800 81,100
9.5300 9.5300 9.3450 9.4200 96,000
9.3300 9.5100 9.3100 9.5100 107,800
Weekend
Weekend
9.1600 9.2400 9.1400 9.2100 165,700
9.1900 9.3800 9.1900 9.3200 219,800
9.5400 9.7400 9.4900 9.6900 300,200
9.2000 9.3100 9.1100 9.2900 208,100
3 · 6-K Next filing day · accepted 08 Sep, 19:40 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.0100 9.0800 8.9400 9.0500 268,200
Weekend
Weekend
9.1500 9.2150 9.0000 9.0600 123,600
9.1000 9.1500 8.9300 9.0800 173,500
9.3000 9.4200 9.2910 9.3600 129,500
9.3600 9.4400 9.2500 9.4300 282,300
No trading
Weekend
Weekend
9.7500 9.7500 9.4750 9.5500 478,300
2 · 6-K After-hours · 16:09 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.0100 10.6800 9.8000 10.1500 1,291,800
12.5000 12.5000 11.8000 12.1000 331,600
12.2800 12.5800 12.2800 12.5400 139,700
12.5000 12.5000 12.1200 12.2000 157,700
Weekend
Weekend
12.4000 12.6000 12.1300 12.4800 161,800
11.6400 12.5000 11.5600 12.0900 310,600
1 · 6-K Next filing day · accepted 20 Aug, 20:39 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
11.1400 11.1400 10.5000 10.9700 126,600
11.9000 11.9100 11.2700 11.3000 161,300
11.6900 12.0700 11.6050 11.9000 203,400
Weekend
Weekend
11.3800 11.5500 11.3750 11.5400 146,900
11.0400 11.0600 10.9300 10.9900 47,500
11.0200 11.1900 10.9250 11.1800 111,000
10.7000 10.9800 10.6960 10.8200 111,800
11.2000 11.2000 10.8600 10.8900 82,400
Weekend
Weekend
11.5800 11.6700 11.3400 11.3400 155,200
11.8900 12.0000 11.7000 11.7800 31,500
12.1800 12.2450 11.8300 11.9700 134,900
12.3000 12.3700 12.1000 12.2600 98,500
13.2100 14.2700 13.2100 13.3200 56,800
Weekend
Weekend
13.1900 13.1900 12.8990 13.0500 55,400
13.6000 14.1700 13.5100 13.5900 38,000
13.6500 13.6500 13.2500 13.5000 52,400
13.6400 13.7900 13.3500 13.4900 52,100
13.9500 13.9800 13.7900 13.9600 84,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.