Telix Pharmaceuticals Limited TLX

Open calendar →

Telix Pharmaceuticals Limited - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.1500 · FX 1 USD = 1.277900 SGD · about SGD 11.6928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.95 → 9.15 · -16.4%
12.8309.6206.410 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.2600 9.2600 9.1100 9.1500 413,435
9.5600 9.6050 9.4300 9.5400 733,800
10.2500 10.2500 9.9200 10.0300 874,500
33 · 6-K Next filing day · accepted 20 Oct, 23:40 ET 6-K ↗
10.9800 11.2400 10.9800 11.1600 305,000
10.7100 10.8500 10.6800 10.7400 249,400
Weekend
Weekend
10.9200 10.9400 10.6600 10.6900 324,800
10.5200 10.5900 10.4300 10.5700 215,500
10.7100 10.7700 10.6100 10.6500 222,900
11.0100 11.0100 10.8600 10.9200 350,800
11.3000 11.3850 11.2750 11.2900 266,200
Weekend
Weekend
11.1100 11.2600 11.0800 11.2100 313,000
11.0800 11.1000 10.9300 11.0100 390,300
11.0100 11.1400 11.0000 11.1200 817,400
10.9600 10.9600 10.7300 10.7800 230,700
10.8000 10.9100 10.7900 10.8800 235,300
Weekend
Weekend
10.6400 10.6400 10.4500 10.5500 299,600
10.9000 10.9400 10.7200 10.7200 201,700
11.2300 11.2300 10.9300 10.9700 344,200
32 · 6-K Next filing day · accepted 29 Sep, 20:19 ET 6-K ↗
11.6400 11.6400 11.2300 11.3400 427,600
11.4400 11.6900 11.3500 11.6200 850,100
Weekend
Weekend
11.3000 11.4500 11.2750 11.4500 408,300
11.2900 11.3800 11.1100 11.3100 830,200
11.4100 11.4480 11.2000 11.2700 462,700
11.9300 12.1000 11.8300 11.9500 611,800
11.2400 11.6000 10.7600 11.3100 863,100
31 · 6-K Pre-market · 08:55 ET 6-K ↗
Weekend
Weekend
12.7300 12.8000 12.5500 12.5900 187,400
12.4500 12.7200 12.3750 12.5050 412,900
12.2200 12.2200 11.6250 11.8300 642,200
12.6200 13.1100 12.5900 12.8300 1,078,600
30 · 6-K After-hours · 16:52 ET 6-K ↗
12.2000 12.2300 11.6700 11.7800 629,200
Weekend
Weekend
11.7500 11.7500 11.1960 11.2900 414,800
12.1000 12.2000 11.8800 11.9000 335,800
12.0850 12.4800 11.9650 12.3400 546,600
12.0700 12.2100 11.9800 11.9800 335,800
No trading
Weekend
Weekend
11.8400 11.9500 11.8400 11.9400 141,000
11.7000 11.7800 11.6100 11.7400 139,700
11.4000 11.7900 11.3800 11.4500 239,400
29 · 6-K Next filing day · accepted 01 Sep, 20:30 ET 6-K ↗
10.9400 10.9600 10.8000 10.8500 186,100
28 · 6-K Next filing day · accepted 31 Aug, 20:39 ET 6-K ↗
11.2800 11.2800 11.0400 11.0900 121,800
Weekend
Weekend
11.4700 11.4700 11.2070 11.2900 88,500
11.3200 11.3800 11.2700 11.3750 73,800
11.2600 11.3400 11.0700 11.1300 123,300
11.7500 11.7700 11.6200 11.6900 95,900
11.4600 11.7600 11.4600 11.6800 266,100
Weekend
Weekend
11.3400 11.3900 11.1900 11.3300 299,600
12.2600 12.4800 12.0600 12.4200 368,600
27 · 6-K Next filing day · accepted 19 Aug, 21:48 ET 6-K ↗
12.0600 12.1850 12.0000 12.1200 88,700
11.8700 11.9800 11.8380 11.8800 43,100
11.7100 11.8000 11.5600 11.7300 60,200
Weekend
Weekend
11.9600 11.9900 11.7500 11.8200 120,300
12.1300 12.3300 12.1200 12.3300 85,200
12.1400 12.1500 11.9550 11.9700 76,400
11.9800 12.0400 11.9200 12.0000 81,400
11.6700 11.8400 11.6700 11.7900 82,300
Weekend
Weekend
11.4400 11.5800 11.4400 11.5200 212,700
10.5500 10.8300 10.4400 10.6400 67,300
10.4600 10.4810 10.3750 10.4200 99,000
10.1500 10.3000 10.1500 10.2900 116,800
10.2000 10.2000 9.9250 10.0200 121,800
Weekend
Weekend
10.0000 10.0120 9.7900 9.8900 80,900
10.0400 10.0600 9.9350 10.0600 68,400
10.1300 10.3900 10.0100 10.1000 72,000
10.0900 10.1900 10.0310 10.1900 67,300
10.1400 10.3200 9.9000 9.9800 106,300
Weekend
Weekend
10.4000 10.4000 10.2000 10.2200 83,100
10.4700 10.5400 10.4000 10.5100 121,200
10.4900 10.5700 10.3100 10.3200 222,100
10.6200 10.9200 10.5900 10.9200 150,200
26 · 6-K Pre-market · 07:06 ET 6-K ↗
10.6300 10.7100 10.5000 10.5100 137,300
Weekend
Weekend
10.4300 10.5600 10.1700 10.4600 132,200
10.9400 11.0460 10.7900 10.8300 64,600
11.1100 11.2900 11.0800 11.2900 61,900
10.9300 11.2090 10.9300 11.0200 98,300
11.1000 11.1700 10.9300 10.9700 139,400
Weekend
Weekend
11.3800 11.4400 11.0800 11.1400 186,400
11.7200 11.8800 11.7200 11.7800 169,900
11.4900 11.5700 11.2500 11.5500 206,900
11.8100 11.9100 11.6800 11.7400 174,000
11.9700 12.2280 11.9700 12.1500 201,500
Weekend
Weekend
No trading
25 · 6-K After-hours · 16:27 ET 6-K ↗
12.0900 12.1750 11.7300 11.8700 255,200
11.7200 11.9000 11.7000 11.8400 172,400
11.3000 11.5800 11.3000 11.5300 183,400
11.0400 11.3300 11.0400 11.3000 302,200
Weekend
Weekend
10.6700 10.7400 10.6200 10.6600 125,500
10.8300 10.9500 10.7750 10.8600 107,500
10.8100 11.0700 10.7400 10.9000 202,500
10.0400 10.3000 10.0300 10.2100 280,200
10.4700 10.4700 10.0000 10.0000 140,800
Weekend
Weekend
No trading
10.0100 10.1600 9.9500 10.0900 90,500
9.6600 10.1400 9.6600 9.9400 162,200
9.6500 9.7700 9.4950 9.5800 555,700
9.7300 9.7600 9.5200 9.5400 297,100
Weekend
Weekend
9.4200 9.6000 9.4200 9.5600 386,800
9.4200 9.5500 9.3400 9.4500 338,300
9.3800 9.5980 9.3000 9.4400 95,400
9.4400 9.5700 9.2300 9.4100 107,900
9.3800 9.4500 9.2100 9.2200 98,900
Weekend
Weekend
9.5000 9.5000 9.2100 9.3000 262,800
9.1400 9.7000 9.1400 9.5400 463,300
8.7700 8.7900 8.6900 8.7700 251,300
9.2000 9.2800 9.1100 9.1600 186,300
9.4600 9.5000 9.2700 9.4200 136,900
Weekend
Weekend
9.4600 9.5300 9.4050 9.4300 141,000
9.4700 9.5600 9.3800 9.5300 99,600
9.7100 9.7600 9.6700 9.7400 88,600
9.5300 9.6300 9.5000 9.5700 99,500
No trading
Weekend
Weekend
9.6600 9.6800 9.4600 9.4700 258,600
24 · 6-K After-hours · 16:10 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.2600 10.2700 10.0400 10.2700 107,600
10.0900 10.2800 10.0000 10.2800 97,000
10.1700 10.3000 10.1200 10.1700 81,100
10.4700 10.4700 10.2010 10.2800 86,700
Weekend
Weekend
10.6800 10.7800 10.2400 10.5600 80,200
10.5500 10.9050 10.5400 10.8600 106,300
10.4200 10.5730 10.4000 10.5200 75,800
10.6200 10.6300 10.2600 10.3900 133,900
10.8900 11.0400 10.7200 10.8300 162,400
Weekend
Weekend
10.6900 10.8550 10.6400 10.6800 199,000
11.0500 11.0500 10.6100 10.6600 149,000
11.0000 11.1500 10.9000 11.1100 87,400
11.1500 11.1500 10.9700 11.0400 89,900
11.2800 11.3000 11.0900 11.1500 69,700
Weekend
Weekend
11.0500 11.3000 11.0500 11.2600 136,800
10.5300 11.0300 10.5300 11.0000 226,400
10.4900 10.5300 10.3900 10.4300 119,100
10.4700 10.5200 10.4200 10.4400 71,600
10.4500 10.4800 10.3200 10.4000 102,100
Weekend
Weekend
10.3000 10.5900 10.3000 10.5600 177,700
10.3500 10.3780 10.0600 10.1900 133,100
23 · 6-K Next filing day · accepted 22 Apr, 19:49 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.3100 10.3900 10.2900 10.3300 152,600
22 · 6-K After-hours · 16:05 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.5000 10.5100 10.2300 10.2300 170,300
21 · 6-K After-hours · 16:28 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
10.7400 10.7700 10.6260 10.7300 189,400
Weekend
Weekend
10.7100 10.8300 10.6800 10.7400 301,000
10.9200 11.2500 10.7400 10.7400 304,400
10.6500 10.6900 10.4100 10.6600 321,700
20 · 6-K After market open · 09:30 ET 6-K ↗
10.7500 11.1090 10.6300 10.7000 547,300
19 · 6-K Pre-market · 06:02 ET 6-K ↗ 18 · 6-K After-hours · 16:01 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
11.0300 11.4800 10.9900 11.2400 374,800
Weekend
Weekend
10.2750 10.7100 10.1000 10.5400 432,600
17 · 6-K Next filing day · accepted 09 Apr, 21:26 ET 6-K ↗
9.7800 9.8600 9.6600 9.8000 135,200
16 · 6-K Next filing day · accepted 08 Apr, 21:23 ET 6-K ↗
9.9500 9.9500 9.7010 9.7800 103,700
9.4900 9.6500 9.3450 9.6300 207,800
15 · 6-K Pre-market · 06:27 ET 6-K ↗
9.2000 9.3350 9.0500 9.0900 61,200
Weekend
Weekend
No trading
14 · 6-K After-hours · 16:03 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.1100 9.2400 8.9900 9.1300 169,900
9.4300 9.4300 9.2000 9.2400 176,000
9.2000 9.5900 9.2000 9.5700 242,900
9.0900 9.0900 8.9150 8.9600 172,100
Weekend
Weekend
9.1800 9.3080 8.9300 9.2000 269,300
8.8500 9.1500 8.8500 8.9700 344,000
8.8900 9.0100 8.8500 8.9000 125,700
8.9000 8.9000 8.6200 8.7700 234,600
8.8100 9.1900 8.8100 9.1300 244,000
Weekend
Weekend
13 · 20-F/A After-hours · 16:06 ET 20-F/A ↗
8.7800 8.9600 8.6900 8.7500 374,100
8.4100 8.6400 8.3800 8.5700 333,000
8.5400 8.6500 8.3900 8.4100 403,600
8.1700 8.4450 8.1700 8.3200 209,100
12 · 6-K After-hours · 17:00 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.8300 7.8800 7.7600 7.8700 149,400
Weekend
Weekend
7.9200 8.0700 7.8200 7.8500 120,100
7.9100 8.0900 7.8600 7.8900 174,400
7.7400 7.7700 7.5750 7.7200 207,800
11 · 6-K After-hours · 16:57 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.6200 8.0080 7.6200 7.9000 331,900
7.3100 7.5200 7.2000 7.4900 162,300
Weekend
Weekend
7.3200 7.6300 7.3000 7.5200 515,900
7.0000 7.2500 6.9100 7.1300 614,700
6.8900 6.9100 6.7700 6.8700 484,500
6.9400 6.9900 6.6900 6.9700 179,400
7.0400 7.0500 6.8400 7.0500 358,300
Weekend
Weekend
7.3000 7.3250 7.1500 7.2500 435,500
7.3000 7.5200 7.2700 7.5200 444,000
6.6400 6.8600 6.6310 6.7900 405,800
6.4900 6.5750 6.4100 6.5550 434,300
6.8800 7.0000 6.7900 6.9500 433,800
Weekend
Weekend
7.4600 7.9000 7.3300 7.6900 756,100
10 · F-3ASR Pre-market · 06:09 ET F-3ASR ↗ 9 · 20-F Next filing day · accepted 19 Feb, 20:44 ET 20-F ↗ 8 · 6-K After-hours · 17:22 ET 6-K ↗
6.4700 6.7900 6.4400 6.7100 147,400
6.3100 6.4900 6.3100 6.4100 239,900
7 · 6-K Pre-market · 09:12 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
6.3400 6.4200 6.2800 6.4200 278,800
No trading
Weekend
Weekend
6.4400 6.6300 6.3400 6.5400 226,100
6.5900 6.5900 6.4000 6.4300 262,900
7.0400 7.0500 6.8200 6.9300 263,900
7.2400 7.4300 7.1700 7.2400 187,900
7.0200 7.1100 6.9400 7.0800 192,600
Weekend
Weekend
7.0500 7.1100 7.0120 7.1000 179,400
7.0300 7.1300 6.8700 6.9600 168,100
7.0700 7.1800 6.9800 7.1300 144,800
7.2900 7.2900 7.0250 7.1400 184,400
6 · 6-K Next filing day · accepted 02 Feb, 20:50 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.2400 7.4400 7.2400 7.4300 83,900
Weekend
Weekend
7.6200 7.6500 7.2500 7.2800 129,600
7.9600 7.9900 7.6400 7.7500 219,100
8.4500 8.4500 8.0500 8.1000 139,200
8.1000 8.3600 8.1000 8.3600 223,200
7.6000 7.8600 7.6000 7.6500 140,800
Weekend
Weekend
7.6300 7.6500 7.5600 7.6100 118,100
7.5200 7.6200 7.4500 7.6200 166,400
7.3600 7.3600 7.1620 7.3100 271,800
5 · 6-K After-hours · 16:15 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.8600 7.8600 7.5800 7.7300 148,500
No trading
Weekend
Weekend
7.6400 7.7900 7.6300 7.7600 178,700
7.6700 7.6700 7.4200 7.4300 217,500
7.4600 7.6250 7.4500 7.6200 280,300
7.5800 7.5800 7.3100 7.4500 244,200
4 · 6-K After-hours · 16:07 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.5600 7.5740 7.4900 7.5500 106,000
Weekend
Weekend
7.7100 7.7100 7.5200 7.5600 99,000
7.5800 7.6800 7.5800 7.6300 86,600
7.4800 7.5700 7.4400 7.5000 142,100
7.5000 7.5000 7.3800 7.4600 173,700
7.5500 7.5900 7.5200 7.5800 147,800
Weekend
Weekend
7.5700 7.6800 7.5700 7.6200 133,200
No trading
7.7200 7.7280 7.4900 7.4900 300,600
7.7500 7.7900 7.7300 7.7500 183,000
7.9200 7.9500 7.7600 7.8400 384,800
Weekend
Weekend
8.0500 8.1400 8.0200 8.0300 115,700
No trading
8.1000 8.1500 8.0100 8.1000 92,900
8.0500 8.1500 7.9400 8.0900 299,600
8.0200 8.0500 7.8300 8.0500 210,200
3 · 6-K Pre-market · 06:52 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Weekend
Weekend
7.8000 7.9550 7.7900 7.8000 195,100
7.9600 7.9600 7.7400 7.8100 223,200
2 · 6-K After-hours · 16:06 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
7.9300 8.0500 7.7200 7.8500 383,600
8.4600 8.4800 8.2500 8.3400 172,800
8.9100 8.9100 8.6000 8.6300 235,700
Weekend
Weekend
9.4200 9.4200 8.9800 9.0300 239,200
9.3300 9.4300 9.2300 9.3700 193,200
9.4900 10.0320 9.4800 9.9200 222,100
9.5500 9.6400 9.5000 9.6200 105,700
1 · 6-K After-hours · 16:08 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
9.7500 9.8200 9.6100 9.6700 73,200
Weekend
Weekend
9.8000 9.9290 9.8000 9.8500 61,400
9.6600 9.8100 9.5700 9.7800 130,800
9.4200 9.7600 9.3700 9.6600 242,900
9.6200 9.6500 9.4500 9.4800 97,300
9.8600 9.9300 9.7800 9.8200 67,200
Weekend
Weekend
9.7900 9.9750 9.7800 9.9500 34,800
No trading
9.6500 9.8000 9.5860 9.7500 61,200
9.4900 9.7380 9.4900 9.6400 61,500
8.9200 9.1700 8.9200 9.1700 74,400
Weekend
Weekend
8.8900 9.1000 8.7700 8.9100 155,900
9.0100 9.1100 8.7600 8.7700 102,100
9.0700 9.1700 8.9800 9.0400 61,900
9.1500 9.2100 9.0400 9.1800 95,800
9.2500 9.4000 9.0900 9.1600 96,200
Weekend
Weekend
9.2800 9.3800 9.1500 9.3400 127,500
9.7400 9.7900 9.4600 9.5100 110,300
10.0000 10.0000 9.7300 9.8100 114,300
10.1600 10.2500 10.1600 10.2300 25,900
9.9900 10.1500 9.9100 10.0800 54,300
Weekend
Weekend
9.8950 9.8950 9.6000 9.7100 180,500
10.0100 10.0800 9.8500 9.8800 120,600
10.2200 10.3540 10.2100 10.2900 24,900
10.2200 10.3970 10.2200 10.2800 33,800
10.6100 10.6100 10.2800 10.3900 60,700
Weekend
Weekend
10.6600 10.7100 10.5400 10.6600 59,000
10.6600 10.7600 10.6140 10.7300 78,600
10.6700 10.8300 10.5400 10.6300 54,300
10.8200 10.8500 10.7000 10.7700 82,400
10.9300 11.0000 10.8350 10.9500 101,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.