Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
10.1400
10.3200
9.9199
9.9450
75,438
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.4000
10.4000
10.2000
10.2200
83,100
Thu, 23 Jul 2026
10.4700
10.5400
10.4000
10.5100
121,200
Wed, 22 Jul 2026
10.4900
10.5700
10.3100
10.3200
222,100
Tue, 21 Jul 2026
10.6200
10.9200
10.5900
10.9200
150,200
Tue, 21 Jul 2026
31 · 6-K
Pre-market · 07:06 ET
6-K ↗
Mon, 20 Jul 2026
10.6300
10.7100
10.5000
10.5100
137,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.4300
10.5600
10.1700
10.4600
132,200
Thu, 16 Jul 2026
10.9400
11.0460
10.7900
10.8300
64,600
Wed, 15 Jul 2026
11.1100
11.2900
11.0800
11.2900
61,900
Tue, 14 Jul 2026
10.9300
11.2090
10.9300
11.0200
98,300
Mon, 13 Jul 2026
11.1000
11.1700
10.9300
10.9700
139,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.3800
11.4400
11.0800
11.1400
186,400
Thu, 09 Jul 2026
11.7200
11.8800
11.7200
11.7800
169,900
Wed, 08 Jul 2026
11.4900
11.5700
11.2500
11.5500
206,900
Tue, 07 Jul 2026
11.8100
11.9100
11.6800
11.7400
174,000
Mon, 06 Jul 2026
11.9700
12.2280
11.9700
12.1500
201,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
30 · 6-K
After-hours · 16:27 ET
6-K ↗
Thu, 02 Jul 2026
12.0900
12.1750
11.7300
11.8700
255,200
Wed, 01 Jul 2026
11.7200
11.9000
11.7000
11.8400
172,400
Tue, 30 Jun 2026
11.3000
11.5800
11.3000
11.5300
183,400
Mon, 29 Jun 2026
11.0400
11.3300
11.0400
11.3000
302,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6700
10.7400
10.6200
10.6600
125,500
Thu, 25 Jun 2026
10.8300
10.9500
10.7750
10.8600
107,500
Wed, 24 Jun 2026
10.8100
11.0700
10.7400
10.9000
202,500
Tue, 23 Jun 2026
10.0400
10.3000
10.0300
10.2100
280,200
Mon, 22 Jun 2026
10.4700
10.4700
10.0000
10.0000
140,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0100
10.1600
9.9500
10.0900
90,500
Wed, 17 Jun 2026
9.6600
10.1400
9.6600
9.9400
162,200
Tue, 16 Jun 2026
9.6500
9.7700
9.4950
9.5800
555,700
Mon, 15 Jun 2026
9.7300
9.7600
9.5200
9.5400
297,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.4200
9.6000
9.4200
9.5600
386,800
Thu, 11 Jun 2026
9.4200
9.5500
9.3400
9.4500
338,300
Wed, 10 Jun 2026
9.3800
9.5980
9.3000
9.4400
95,400
Tue, 09 Jun 2026
9.4400
9.5700
9.2300
9.4100
107,900
Mon, 08 Jun 2026
9.3800
9.4500
9.2100
9.2200
98,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.5000
9.5000
9.2100
9.3000
262,800
Thu, 04 Jun 2026
9.1400
9.7000
9.1400
9.5400
463,300
Wed, 03 Jun 2026
8.7700
8.7900
8.6900
8.7700
251,300
Tue, 02 Jun 2026
9.2000
9.2800
9.1100
9.1600
186,300
Mon, 01 Jun 2026
9.4600
9.5000
9.2700
9.4200
136,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.4600
9.5300
9.4050
9.4300
141,000
Thu, 28 May 2026
9.4700
9.5600
9.3800
9.5300
99,600
Wed, 27 May 2026
9.7100
9.7600
9.6700
9.7400
88,600
Tue, 26 May 2026
9.5300
9.6300
9.5000
9.5700
99,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.6600
9.6800
9.4600
9.4700
258,600
Thu, 21 May 2026
29 · 6-K
After-hours · 16:10 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Thu, 21 May 2026
10.2600
10.2700
10.0400
10.2700
107,600
Wed, 20 May 2026
10.0900
10.2800
10.0000
10.2800
97,000
Tue, 19 May 2026
10.1700
10.3000
10.1200
10.1700
81,100
Mon, 18 May 2026
10.4700
10.4700
10.2010
10.2800
86,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.6800
10.7800
10.2400
10.5600
80,200
Thu, 14 May 2026
10.5500
10.9050
10.5400
10.8600
106,300
Wed, 13 May 2026
10.4200
10.5730
10.4000
10.5200
75,800
Tue, 12 May 2026
10.6200
10.6300
10.2600
10.3900
133,900
Mon, 11 May 2026
10.8900
11.0400
10.7200
10.8300
162,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.6900
10.8550
10.6400
10.6800
199,000
Thu, 07 May 2026
11.0500
11.0500
10.6100
10.6600
149,000
Wed, 06 May 2026
11.0000
11.1500
10.9000
11.1100
87,400
Tue, 05 May 2026
11.1500
11.1500
10.9700
11.0400
89,900
Mon, 04 May 2026
11.2800
11.3000
11.0900
11.1500
69,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
11.0500
11.3000
11.0500
11.2600
136,800
Thu, 30 Apr 2026
10.5300
11.0300
10.5300
11.0000
226,400
Wed, 29 Apr 2026
10.4900
10.5300
10.3900
10.4300
119,100
Tue, 28 Apr 2026
10.4700
10.5200
10.4200
10.4400
71,600
Mon, 27 Apr 2026
10.4500
10.4800
10.3200
10.4000
102,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.3000
10.5900
10.3000
10.5600
177,700
Thu, 23 Apr 2026
10.3500
10.3780
10.0600
10.1900
133,100
Thu, 23 Apr 2026
28 · 6-K
Next filing day · accepted 22 Apr, 19:49 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Wed, 22 Apr 2026
10.3100
10.3900
10.2900
10.3300
152,600
Tue, 21 Apr 2026
27 · 6-K
After-hours · 16:05 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Tue, 21 Apr 2026
10.5000
10.5100
10.2300
10.2300
170,300
Mon, 20 Apr 2026
26 · 6-K
After-hours · 16:28 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 20 Apr 2026
10.7400
10.7700
10.6260
10.7300
189,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.7100
10.8300
10.6800
10.7400
301,000
Thu, 16 Apr 2026
10.9200
11.2500
10.7400
10.7400
304,400
Wed, 15 Apr 2026
10.6500
10.6900
10.4100
10.6600
321,700
Tue, 14 Apr 2026
25 · 6-K
After market open · 09:30 ET
6-K ↗
Tue, 14 Apr 2026
10.7500
11.1090
10.6300
10.7000
547,300
Tue, 14 Apr 2026
24 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 13 Apr 2026
23 · 6-K
After-hours · 16:01 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 13 Apr 2026
11.0300
11.4800
10.9900
11.2400
374,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.2750
10.7100
10.1000
10.5400
432,600
Fri, 10 Apr 2026
22 · 6-K
Next filing day · accepted 09 Apr, 21:26 ET
6-K ↗
Thu, 09 Apr 2026
9.7800
9.8600
9.6600
9.8000
135,200
Thu, 09 Apr 2026
21 · 6-K
Next filing day · accepted 08 Apr, 21:23 ET
6-K ↗
Wed, 08 Apr 2026
9.9500
9.9500
9.7010
9.7800
103,700
Tue, 07 Apr 2026
9.4900
9.6500
9.3450
9.6300
207,800
Tue, 07 Apr 2026
20 · 6-K
Pre-market · 06:27 ET
6-K ↗
Mon, 06 Apr 2026
9.2000
9.3350
9.0500
9.0900
61,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
19 · 6-K
After-hours · 16:03 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Thu, 02 Apr 2026
9.1100
9.2400
8.9900
9.1300
169,900
Wed, 01 Apr 2026
9.4300
9.4300
9.2000
9.2400
176,000
Tue, 31 Mar 2026
9.2000
9.5900
9.2000
9.5700
242,900
Mon, 30 Mar 2026
9.0900
9.0900
8.9150
8.9600
172,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.1800
9.3080
8.9300
9.2000
269,300
Thu, 26 Mar 2026
8.8500
9.1500
8.8500
8.9700
344,000
Wed, 25 Mar 2026
8.8900
9.0100
8.8500
8.9000
125,700
Tue, 24 Mar 2026
8.9000
8.9000
8.6200
8.7700
234,600
Mon, 23 Mar 2026
8.8100
9.1900
8.8100
9.1300
244,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18 · 20-F/A
After-hours · 16:06 ET
20-F/A ↗
Fri, 20 Mar 2026
8.7800
8.9600
8.6900
8.7500
374,100
Thu, 19 Mar 2026
8.4100
8.6400
8.3800
8.5700
333,000
Wed, 18 Mar 2026
8.5400
8.6500
8.3900
8.4100
403,600
Tue, 17 Mar 2026
8.1700
8.4450
8.1700
8.3200
209,100
Mon, 16 Mar 2026
17 · 6-K
After-hours · 17:00 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 16 Mar 2026
7.8300
7.8800
7.7600
7.8700
149,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.9200
8.0700
7.8200
7.8500
120,100
Thu, 12 Mar 2026
7.9100
8.0900
7.8600
7.8900
174,400
Wed, 11 Mar 2026
7.7400
7.7700
7.5750
7.7200
207,800
Tue, 10 Mar 2026
16 · 6-K
After-hours · 16:57 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Tue, 10 Mar 2026
7.6200
8.0080
7.6200
7.9000
331,900
Mon, 09 Mar 2026
7.3100
7.5200
7.2000
7.4900
162,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
7.3200
7.6300
7.3000
7.5200
515,900
Thu, 05 Mar 2026
7.0000
7.2500
6.9100
7.1300
614,700
Wed, 04 Mar 2026
6.8900
6.9100
6.7700
6.8700
484,500
Tue, 03 Mar 2026
6.9400
6.9900
6.6900
6.9700
179,400
Mon, 02 Mar 2026
7.0400
7.0500
6.8400
7.0500
358,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.3000
7.3250
7.1500
7.2500
435,500
Thu, 26 Feb 2026
7.3000
7.5200
7.2700
7.5200
444,000
Wed, 25 Feb 2026
6.6400
6.8600
6.6310
6.7900
405,800
Tue, 24 Feb 2026
6.4900
6.5750
6.4100
6.5550
434,300
Mon, 23 Feb 2026
6.8800
7.0000
6.7900
6.9500
433,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
7.4600
7.9000
7.3300
7.6900
756,100
Fri, 20 Feb 2026
15 · F-3ASR
Pre-market · 06:09 ET
F-3ASR ↗
Fri, 20 Feb 2026
14 · 20-F
Next filing day · accepted 19 Feb, 20:44 ET
20-F ↗
Thu, 19 Feb 2026
13 · 6-K
After-hours · 17:22 ET
6-K ↗
Thu, 19 Feb 2026
6.4700
6.7900
6.4400
6.7100
147,400
Wed, 18 Feb 2026
6.3100
6.4900
6.3100
6.4100
239,900
Wed, 18 Feb 2026
12 · 6-K
Pre-market · 09:12 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Tue, 17 Feb 2026
6.3400
6.4200
6.2800
6.4200
278,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.4400
6.6300
6.3400
6.5400
226,100
Thu, 12 Feb 2026
6.5900
6.5900
6.4000
6.4300
262,900
Wed, 11 Feb 2026
7.0400
7.0500
6.8200
6.9300
263,900
Tue, 10 Feb 2026
7.2400
7.4300
7.1700
7.2400
187,900
Mon, 09 Feb 2026
7.0200
7.1100
6.9400
7.0800
192,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.0500
7.1100
7.0120
7.1000
179,400
Thu, 05 Feb 2026
7.0300
7.1300
6.8700
6.9600
168,100
Wed, 04 Feb 2026
7.0700
7.1800
6.9800
7.1300
144,800
Tue, 03 Feb 2026
7.2900
7.2900
7.0250
7.1400
184,400
Tue, 03 Feb 2026
11 · 6-K
Next filing day · accepted 02 Feb, 20:50 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 02 Feb 2026
7.2400
7.4400
7.2400
7.4300
83,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.6200
7.6500
7.2500
7.2800
129,600
Thu, 29 Jan 2026
7.9600
7.9900
7.6400
7.7500
219,100
Wed, 28 Jan 2026
8.4500
8.4500
8.0500
8.1000
139,200
Tue, 27 Jan 2026
8.1000
8.3600
8.1000
8.3600
223,200
Mon, 26 Jan 2026
7.6000
7.8600
7.6000
7.6500
140,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.6300
7.6500
7.5600
7.6100
118,100
Thu, 22 Jan 2026
7.5200
7.6200
7.4500
7.6200
166,400
Wed, 21 Jan 2026
7.3600
7.3600
7.1620
7.3100
271,800
Tue, 20 Jan 2026
10 · 6-K
After-hours · 16:15 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Tue, 20 Jan 2026
7.8600
7.8600
7.5800
7.7300
148,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.6400
7.7900
7.6300
7.7600
178,700
Thu, 15 Jan 2026
7.6700
7.6700
7.4200
7.4300
217,500
Wed, 14 Jan 2026
7.4600
7.6250
7.4500
7.6200
280,300
Tue, 13 Jan 2026
7.5800
7.5800
7.3100
7.4500
244,200
Mon, 12 Jan 2026
9 · 6-K
After-hours · 16:07 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 12 Jan 2026
7.5600
7.5740
7.4900
7.5500
106,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
7.7100
7.7100
7.5200
7.5600
99,000
Thu, 08 Jan 2026
7.5800
7.6800
7.5800
7.6300
86,600
Wed, 07 Jan 2026
7.4800
7.5700
7.4400
7.5000
142,100
Tue, 06 Jan 2026
7.5000
7.5000
7.3800
7.4600
173,700
Mon, 05 Jan 2026
7.5500
7.5900
7.5200
7.5800
147,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
7.5700
7.6800
7.5700
7.6200
133,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7.7200
7.7280
7.4900
7.4900
300,600
Tue, 30 Dec 2025
7.7500
7.7900
7.7300
7.7500
183,000
Mon, 29 Dec 2025
7.9200
7.9500
7.7600
7.8400
384,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.0500
8.1400
8.0200
8.0300
115,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.1000
8.1500
8.0100
8.1000
92,900
Tue, 23 Dec 2025
8.0500
8.1500
7.9400
8.0900
299,600
Mon, 22 Dec 2025
8.0200
8.0500
7.8300
8.0500
210,200
Mon, 22 Dec 2025
8 · 6-K
Pre-market · 06:52 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
7.8000
7.9550
7.7900
7.8000
195,100
Thu, 18 Dec 2025
7.9600
7.9600
7.7400
7.8100
223,200
Wed, 17 Dec 2025
7 · 6-K
After-hours · 16:06 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Wed, 17 Dec 2025
7.9300
8.0500
7.7200
7.8500
383,600
Tue, 16 Dec 2025
8.4600
8.4800
8.2500
8.3400
172,800
Mon, 15 Dec 2025
8.9100
8.9100
8.6000
8.6300
235,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.4200
9.4200
8.9800
9.0300
239,200
Thu, 11 Dec 2025
9.3300
9.4300
9.2300
9.3700
193,200
Wed, 10 Dec 2025
9.4900
10.0320
9.4800
9.9200
222,100
Tue, 09 Dec 2025
9.5500
9.6400
9.5000
9.6200
105,700
Mon, 08 Dec 2025
6 · 6-K
After-hours · 16:08 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 08 Dec 2025
9.7500
9.8200
9.6100
9.6700
73,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.8000
9.9290
9.8000
9.8500
61,400
Thu, 04 Dec 2025
9.6600
9.8100
9.5700
9.7800
130,800
Wed, 03 Dec 2025
9.4200
9.7600
9.3700
9.6600
242,900
Tue, 02 Dec 2025
9.6200
9.6500
9.4500
9.4800
97,300
Mon, 01 Dec 2025
9.8600
9.9300
9.7800
9.8200
67,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.7900
9.9750
9.7800
9.9500
34,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.6500
9.8000
9.5860
9.7500
61,200
Tue, 25 Nov 2025
9.4900
9.7380
9.4900
9.6400
61,500
Mon, 24 Nov 2025
8.9200
9.1700
8.9200
9.1700
74,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.8900
9.1000
8.7700
8.9100
155,900
Thu, 20 Nov 2025
9.0100
9.1100
8.7600
8.7700
102,100
Wed, 19 Nov 2025
9.0700
9.1700
8.9800
9.0400
61,900
Tue, 18 Nov 2025
9.1500
9.2100
9.0400
9.1800
95,800
Mon, 17 Nov 2025
9.2500
9.4000
9.0900
9.1600
96,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.2800
9.3800
9.1500
9.3400
127,500
Thu, 13 Nov 2025
9.7400
9.7900
9.4600
9.5100
110,300
Wed, 12 Nov 2025
10.0000
10.0000
9.7300
9.8100
114,300
Tue, 11 Nov 2025
10.1600
10.2500
10.1600
10.2300
25,900
Mon, 10 Nov 2025
9.9900
10.1500
9.9100
10.0800
54,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.8950
9.8950
9.6000
9.7100
180,500
Thu, 06 Nov 2025
10.0100
10.0800
9.8500
9.8800
120,600
Wed, 05 Nov 2025
10.2200
10.3540
10.2100
10.2900
24,900
Tue, 04 Nov 2025
10.2200
10.3970
10.2200
10.2800
33,800
Mon, 03 Nov 2025
10.6100
10.6100
10.2800
10.3900
60,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.6600
10.7100
10.5400
10.6600
59,000
Thu, 30 Oct 2025
10.6600
10.7600
10.6140
10.7300
78,600
Wed, 29 Oct 2025
10.6700
10.8300
10.5400
10.6300
54,300
Tue, 28 Oct 2025
10.8200
10.8500
10.7000
10.7700
82,400
Mon, 27 Oct 2025
10.9300
11.0000
10.8350
10.9500
101,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.9900
10.9900
10.7400
10.8200
45,800
Thu, 23 Oct 2025
10.8500
11.0000
10.8500
10.8800
89,900
Wed, 22 Oct 2025
10.8200
10.9900
10.7200
10.7800
181,000
Tue, 21 Oct 2025
10.9000
10.9800
10.8350
10.9200
44,500
Mon, 20 Oct 2025
10.7200
10.8400
10.5000
10.7900
94,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
10.7200
10.8200
10.6100
10.8000
64,100
Thu, 16 Oct 2025
11.1800
11.2800
10.8100
10.8600
111,700
Wed, 15 Oct 2025
11.1500
11.2890
10.8000
11.0100
440,200
Tue, 14 Oct 2025
9.9700
10.0500
9.6970
10.0400
133,900
Tue, 14 Oct 2025
5 · 6-K
Pre-market · 08:36 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 13 Oct 2025
9.6000
9.7260
9.4700
9.5400
85,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.9200
9.9710
9.5700
9.5700
114,600
Thu, 09 Oct 2025
10.2000
10.2300
10.0500
10.0900
76,800
Wed, 08 Oct 2025
10.1500
10.2800
10.0500
10.2400
91,300
Tue, 07 Oct 2025
10.1000
10.1200
9.9400
9.9500
86,300
Mon, 06 Oct 2025
10.0600
10.2850
10.0600
10.1800
94,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
10.2900
10.3300
10.2100
10.2800
131,300
Thu, 02 Oct 2025
10.1800
10.2450
10.0800
10.2200
74,300
Wed, 01 Oct 2025
9.9500
10.1800
9.9090
10.1700
97,700
Tue, 30 Sep 2025
9.6300
9.7210
9.5400
9.5700
153,700
Mon, 29 Sep 2025
9.8700
9.9900
9.8400
9.8900
156,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.9300
9.9900
9.6940
9.9800
227,700
Thu, 25 Sep 2025
10.1000
10.1300
9.9300
10.1100
244,200
Wed, 24 Sep 2025
10.4000
10.4000
10.1000
10.2100
341,700
Tue, 23 Sep 2025
4 · 6-K
After-hours · 16:21 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Tue, 23 Sep 2025
10.5700
11.0800
10.5700
10.9300
560,800
Mon, 22 Sep 2025
9.8700
10.0900
9.8700
10.0500
141,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.5100
10.0000
9.5100
9.9800
544,200
Thu, 18 Sep 2025
9.3900
9.3900
9.1500
9.1600
248,400
Wed, 17 Sep 2025
9.4400
9.4700
9.3150
9.3800
81,100
Tue, 16 Sep 2025
9.5300
9.5300
9.3450
9.4200
96,000
Mon, 15 Sep 2025
9.3300
9.5100
9.3100
9.5100
107,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.1600
9.2400
9.1400
9.2100
165,700
Thu, 11 Sep 2025
9.1900
9.3800
9.1900
9.3200
219,800
Wed, 10 Sep 2025
9.5400
9.7400
9.4900
9.6900
300,200
Tue, 09 Sep 2025
9.2000
9.3100
9.1100
9.2900
208,100
Tue, 09 Sep 2025
3 · 6-K
Next filing day · accepted 08 Sep, 19:40 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Mon, 08 Sep 2025
9.0100
9.0800
8.9400
9.0500
268,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.1500
9.2150
9.0000
9.0600
123,600
Thu, 04 Sep 2025
9.1000
9.1500
8.9300
9.0800
173,500
Wed, 03 Sep 2025
9.3000
9.4200
9.2910
9.3600
129,500
Tue, 02 Sep 2025
9.3600
9.4400
9.2500
9.4300
282,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.7500
9.7500
9.4750
9.5500
478,300
Thu, 28 Aug 2025
2 · 6-K
After-hours · 16:09 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Thu, 28 Aug 2025
10.0100
10.6800
9.8000
10.1500
1,291,800
Wed, 27 Aug 2025
12.5000
12.5000
11.8000
12.1000
331,600
Tue, 26 Aug 2025
12.2800
12.5800
12.2800
12.5400
139,700
Mon, 25 Aug 2025
12.5000
12.5000
12.1200
12.2000
157,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
12.4000
12.6000
12.1300
12.4800
161,800
Thu, 21 Aug 2025
11.6400
12.5000
11.5600
12.0900
310,600
Thu, 21 Aug 2025
1 · 6-K
Next filing day · accepted 20 Aug, 20:39 ET
CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
Wed, 20 Aug 2025
11.1400
11.1400
10.5000
10.9700
126,600
Tue, 19 Aug 2025
11.9000
11.9100
11.2700
11.3000
161,300
Mon, 18 Aug 2025
11.6900
12.0700
11.6050
11.9000
203,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
11.3800
11.5500
11.3750
11.5400
146,900
Thu, 14 Aug 2025
11.0400
11.0600
10.9300
10.9900
47,500
Wed, 13 Aug 2025
11.0200
11.1900
10.9250
11.1800
111,000
Tue, 12 Aug 2025
10.7000
10.9800
10.6960
10.8200
111,800
Mon, 11 Aug 2025
11.2000
11.2000
10.8600
10.8900
82,400
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
11.5800
11.6700
11.3400
11.3400
155,200
Thu, 07 Aug 2025
11.8900
12.0000
11.7000
11.7800
31,500
Wed, 06 Aug 2025
12.1800
12.2450
11.8300
11.9700
134,900
Tue, 05 Aug 2025
12.3000
12.3700
12.1000
12.2600
98,500
Mon, 04 Aug 2025
13.2100
14.2700
13.2100
13.3200
56,800
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
13.1900
13.1900
12.8990
13.0500
55,400
Thu, 31 Jul 2025
13.6000
14.1700
13.5100
13.5900
38,000
Wed, 30 Jul 2025
13.6500
13.6500
13.2500
13.5000
52,400
Tue, 29 Jul 2025
13.6400
13.7900
13.3500
13.4900
52,100
Mon, 28 Jul 2025
13.9500
13.9800
13.7900
13.9600
84,900
Sun, 27 Jul 2025
Weekend