Thornburg Multi Sector Bond TMB

Open calendar →

Thornburg Multi Sector Bond ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 24.9250 · FX 1 USD = 1.277900 SGD · about SGD 31.8517 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 24.93 · -3.7%
25.91225.24124.570 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.9100 24.9400 24.9000 24.9250 267,487
24.8400 25.0000 24.8300 24.9250 697,300
24.8200 24.8200 24.7400 24.7750 496,900
24.7800 24.8200 24.7650 24.7850 40,200
24.7800 24.8000 24.7400 24.7560 37,100
Weekend
Weekend
24.7700 24.8400 24.7700 24.8150 51,100
24.8200 24.8400 24.7800 24.8050 27,700
24.6100 24.7300 24.6100 24.6850 163,300
24.6900 24.7200 24.6600 24.7050 30,500
24.6500 24.6800 24.6300 24.6550 42,800
Weekend
Weekend
24.6400 24.7900 24.6100 24.6550 108,600
24.5900 24.6800 24.5800 24.6700 95,300
24.5400 24.6400 24.4200 24.6200 60,100
24.5900 24.6200 24.5700 24.5910 70,300
24.5800 24.6100 24.5200 24.5700 196,900
Weekend
Weekend
24.6600 24.6700 24.5700 24.5760 29,000
24.5400 24.6400 24.4800 24.6260 280,100
24.6100 24.6300 24.5510 24.5730 52,000
24.6100 24.6100 24.5400 24.5900 53,900
24.7200 24.7230 24.6700 24.6950 16,800
Weekend
Weekend
24.7600 24.7950 24.7200 24.7950 124,300
24.8300 24.8600 24.7400 24.7560 50,100
24.9500 25.0150 24.8200 24.8450 69,100
24.9900 25.7650 24.9600 24.9950 96,400
24.9700 25.0050 24.9600 24.9850 22,800
Weekend
Weekend
24.9500 24.9600 24.9400 24.9550 45,900
24.9800 25.0200 24.9740 25.0100 73,300
24.9400 25.0100 24.9000 24.9250 87,600
24.9300 24.9400 24.8800 24.9050 375,100
24.9200 24.9800 24.9100 24.9350 19,500
Weekend
Weekend
25.0800 25.0800 24.9200 24.9350 53,200
24.9800 25.0500 24.9600 24.9750 174,600
25.1000 25.1000 25.0400 25.0600 32,200
25.1300 25.1500 25.1100 25.1250 17,100
No trading
Weekend
Weekend
25.1400 25.1500 25.1100 25.1250 37,400
25.1400 25.1900 25.1300 25.1300 26,100
25.1200 25.1400 25.0800 25.1150 36,100
25.1100 25.1500 25.1100 25.1100 33,600
25.1400 25.1600 25.1250 25.1500 31,900
Weekend
Weekend
25.2050 25.2300 25.1500 25.1500 38,300
25.3000 25.3800 25.2700 25.3100 57,100
25.3000 25.3400 25.2900 25.3200 26,000
25.2900 25.4200 25.2900 25.3450 25,300
25.2300 25.2900 25.2300 25.2750 24,400
Weekend
Weekend
25.2300 25.2600 25.2100 25.2450 19,200
25.2400 25.2900 25.2200 25.2550 28,100
25.2800 25.3000 25.1300 25.2940 327,700
25.1900 25.2500 25.0700 25.2310 49,200
25.2400 25.2600 25.2000 25.2300 42,500
Weekend
Weekend
25.2900 25.2900 25.2580 25.2580 21,200
25.2900 25.4000 25.2700 25.3060 32,500
25.2600 25.3700 25.2450 25.2930 104,600
25.2300 25.2400 25.2100 25.2300 38,500
25.2300 25.2300 25.2000 25.2100 16,800
Weekend
Weekend
25.2500 25.2600 25.2220 25.2400 29,700
25.2200 25.3400 25.2100 25.2460 577,600
25.2700 25.3200 25.2400 25.2950 43,800
25.1900 25.2700 25.1800 25.2510 39,700
25.1700 25.1800 25.1550 25.1750 77,100
Weekend
Weekend
25.1500 25.1800 25.1100 25.1460 33,100
25.1600 25.2200 25.1600 25.1950 43,900
25.2900 25.3450 25.2780 25.2780 23,100
25.2900 25.3600 25.2900 25.3550 14,100
25.2700 25.2900 25.2700 25.2850 17,200
Weekend
Weekend
25.2400 25.2700 25.2400 25.2450 12,300
25.2100 25.3000 25.2100 25.2540 22,600
25.2750 25.3100 25.2700 25.2750 11,200
25.3000 25.3300 25.2900 25.3050 44,400
25.3600 25.3600 25.3250 25.3450 16,400
Weekend
Weekend
25.3800 25.5000 25.3800 25.3950 14,500
25.3300 25.3850 25.3300 25.3720 42,400
25.3410 25.4000 25.3410 25.3850 59,500
25.3300 25.3700 25.3250 25.3350 21,400
25.3100 25.4300 25.3100 25.3440 38,700
Weekend
Weekend
25.3600 25.4000 25.3400 25.3550 26,900
25.3200 25.3900 25.3200 25.3550 35,200
25.3300 25.3600 25.2900 25.3220 189,200
25.3900 25.4000 25.3450 25.3450 76,600
25.4000 25.4800 25.3990 25.4260 11,100
Weekend
Weekend
No trading
25.3900 25.5600 25.3800 25.4300 36,800
25.3600 25.3800 25.2300 25.3600 338,200
25.4600 25.4600 25.2700 25.3500 126,900
25.4500 25.5700 25.4500 25.4750 52,000
Weekend
Weekend
25.5300 25.6100 25.4260 25.5650 69,800
25.5300 25.6100 25.4900 25.5250 32,800
25.4800 25.5850 25.4600 25.5000 55,600
25.4200 25.5000 25.4180 25.4600 56,700
25.4100 25.5100 25.3700 25.3850 186,500
Weekend
Weekend
No trading
25.4800 25.5300 25.4700 25.4820 26,700
25.4700 25.5100 25.4100 25.4450 139,800
25.4600 25.5900 25.4590 25.5350 184,400
25.4700 25.5800 25.4550 25.4810 49,600
Weekend
Weekend
25.4100 25.4600 25.3900 25.4300 32,600
25.3400 25.4600 25.3400 25.4550 24,500
25.3600 25.4700 25.3400 25.3460 13,800
25.3500 25.4400 25.3400 25.3750 397,700
25.3400 25.4690 25.3250 25.3430 59,000
Weekend
Weekend
25.3400 25.4000 25.3200 25.3350 33,000
25.3900 25.4750 25.3900 25.4250 25,000
25.3600 25.4100 25.3600 25.3810 17,600
25.4200 25.4700 25.4000 25.4400 26,300
25.3600 25.4400 25.3600 25.4150 625,700
Weekend
Weekend
25.3900 25.5500 25.3900 25.4410 16,400
25.3700 25.4650 25.3700 25.4100 6,500
25.4500 25.5700 25.4400 25.4700 28,900
25.4200 25.4400 25.4200 25.4300 4,100
No trading
Weekend
Weekend
25.3800 25.4150 25.3100 25.3550 8,600
25.2900 25.4100 25.2900 25.3760 12,200
25.3200 25.3900 25.2800 25.3660 7,600
25.2400 25.3100 25.2400 25.2750 54,100
25.3100 25.3400 25.2700 25.3050 9,300
Weekend
Weekend
25.3200 25.4050 25.3200 25.3450 8,500
25.4600 25.5200 25.4300 25.4360 17,300
25.4000 25.4300 25.4000 25.4100 3,600
25.4300 25.4600 25.4000 25.4260 29,400
25.5200 25.5200 25.4700 25.4800 20,500
Weekend
Weekend
25.5000 25.5950 25.5000 25.5350 15,600
25.5100 25.5100 25.4500 25.4760 19,700
25.5200 25.5300 25.4500 25.5050 57,100
25.4100 25.4700 25.4100 25.4450 21,800
25.4300 25.4300 25.3700 25.4000 17,100
Weekend
Weekend
25.4400 25.5800 25.4400 25.4850 44,900
25.4300 25.4800 25.4200 25.4550 34,500
25.4200 25.4520 25.3800 25.4100 23,400
25.5600 25.6700 25.5500 25.5800 32,300
25.5900 25.7600 25.5900 25.6350 54,400
Weekend
Weekend
25.5700 25.7100 25.5600 25.6250 23,800
25.6000 25.6400 25.5600 25.5850 28,200
25.6100 25.6800 25.5950 25.6150 13,900
25.6200 25.6600 25.5500 25.5800 19,600
25.6500 25.7000 25.6200 25.6450 60,300
Weekend
Weekend
25.6500 25.8100 25.6400 25.6600 14,300
25.6000 25.7200 25.5600 25.6000 68,800
25.6100 25.6600 25.5850 25.6350 55,000
25.5800 25.6900 25.5800 25.6400 17,700
25.5400 25.5900 25.5400 25.5900 4,000
Weekend
Weekend
25.5700 25.5900 25.5600 25.5600 10,400
25.5600 25.6250 25.5450 25.5950 33,900
25.5800 25.6350 25.5550 25.5650 34,000
25.4800 25.5100 25.4200 25.5050 34,700
25.4700 25.5100 25.4650 25.4800 34,000
Weekend
Weekend
No trading
25.4500 25.5200 25.4300 25.5100 12,300
25.4600 25.5100 25.4600 25.4900 58,500
25.4400 25.5560 25.4250 25.5110 63,800
25.3800 25.5000 25.3500 25.4100 90,000
Weekend
Weekend
25.3200 25.3700 25.3200 25.3600 32,300
25.4600 25.5050 25.3950 25.3950 21,500
25.4700 25.6300 25.4700 25.5200 2,076,000
25.3700 25.4600 25.3700 25.4350 35,900
25.4500 25.5000 25.4500 25.4940 27,100
Weekend
Weekend
25.4900 25.4900 25.3400 25.4030 48,200
25.4800 25.6800 25.4800 25.6100 251,800
25.5900 25.6100 25.5550 25.5550 58,800
25.6000 25.6750 25.6000 25.6470 77,300
25.5600 25.5900 25.5600 25.5850 6,200
Weekend
Weekend
25.5600 25.5600 25.5100 25.5150 17,800
25.5700 25.6000 25.5490 25.5490 24,000
25.6380 25.7500 25.6150 25.6300 239,500
25.7000 25.7900 25.7000 25.7000 798,600
25.6400 25.7900 25.6300 25.7440 67,200
Weekend
Weekend
25.6400 25.8300 25.6310 25.6980 53,800
25.6900 25.8000 25.6900 25.7450 66,500
25.7500 25.8600 25.7500 25.7800 28,700
25.6900 25.8900 25.6900 25.7810 63,400
25.7800 25.8300 25.7600 25.8050 56,100
Weekend
Weekend
25.8600 25.9600 25.8600 25.8800 31,000
25.8100 25.8300 25.8100 25.8200 12,100
25.8600 25.9250 25.8600 25.9120 28,700
25.8800 25.9400 25.8800 25.9000 11,800
25.8800 25.9100 25.8720 25.9100 64,400
Weekend
Weekend
25.8700 25.9300 25.8400 25.8870 53,000
25.8800 25.9300 25.8200 25.8800 391,900
25.8900 25.9100 25.8500 25.8600 27,600
25.9500 25.9800 25.8790 25.8900 15,200
No trading
Weekend
Weekend
25.8500 25.8700 25.8500 25.8650 4,300
25.7800 25.8400 25.7800 25.8150 18,700
25.7600 25.8100 25.7500 25.7650 4,900
25.7600 25.7900 25.7600 25.7700 4,900
25.7200 25.7400 25.7200 25.7250 2,300
Weekend
Weekend
25.7200 25.7500 25.7100 25.7250 5,100
25.6700 25.7250 25.6700 25.7050 16,900
25.6400 25.7100 25.6300 25.6600 64,100
25.6400 26.5200 25.6300 25.6700 32,600
25.6400 25.6800 25.6400 25.6400 4,500
Weekend
Weekend
25.6600 25.7300 25.6600 25.6850 4,500
25.6500 25.7600 25.6500 25.6810 70,700
25.6800 25.7260 25.6550 25.6790 11,300
25.6900 25.7200 25.6840 25.6890 8,600
25.6900 25.7200 25.6790 25.6950 24,200
Weekend
Weekend
25.6500 25.7200 25.6500 25.6800 22,800
25.6300 25.6600 25.6100 25.6500 17,100
25.6100 25.6850 25.6010 25.6650 65,700
25.6900 25.6900 25.6000 25.6100 64,300
No trading
Weekend
Weekend
25.6700 25.6700 25.6340 25.6400 3,100
25.7000 25.7000 25.6600 25.6700 3,800
25.6700 25.7500 25.6700 25.6900 6,800
25.6500 25.6700 25.6400 25.6550 2,900
25.6600 25.8000 25.6500 25.6600 47,300
Weekend
Weekend
25.6500 25.6700 25.6380 25.6650 3,600
25.6100 25.6200 25.6050 25.6150 2,200
25.6900 25.6900 25.5800 25.6450 14,800
25.6000 25.6300 25.5860 25.6200 24,300
25.5800 25.6500 25.5600 25.6050 25,400
Weekend
Weekend
25.5600 25.5600 25.5400 25.5500 10,300
No trading
25.4900 25.6400 25.4900 25.5800 16,700
25.5590 25.5900 25.5590 25.5750 3,500
25.7500 25.7800 25.7500 25.7750 2,900
Weekend
Weekend
25.7600 25.7600 25.7210 25.7350 900
No trading
25.7100 25.7700 25.7100 25.7300 1,900
25.6600 25.6900 25.6550 25.6800 3,100
25.7000 25.7400 25.6300 25.6450 33,800
Weekend
Weekend
25.7100 25.7400 25.6500 25.7150 19,300
25.7300 25.7550 25.6700 25.6850 313,000
25.7000 25.7500 25.6970 25.7150 5,100
25.6600 25.7500 25.6600 25.7100 4,500
25.7000 25.7200 25.6600 25.6750 9,800
Weekend
Weekend
25.6400 25.6590 25.6400 25.6500 5,400
25.7300 25.7300 25.6700 25.6850 1,600
25.6460 25.6880 25.6350 25.6880 20,900
25.6700 25.6700 25.6200 25.6300 6,100
25.6290 25.6500 25.6290 25.6400 2,700
Weekend
Weekend
25.7000 25.7000 25.6650 25.6750 4,200
25.7000 25.7000 25.6700 25.6900 4,700
25.7100 25.7500 25.7000 25.7280 4,300
25.6500 25.6800 25.6500 25.6800 1,700
25.6700 25.7200 25.6600 25.6750 6,700
Weekend
Weekend
25.7500 25.8000 25.7400 25.7500 16,000
No trading
25.7200 25.7600 25.7200 25.7500 5,400
25.7900 25.8300 25.7730 25.8100 13,700
25.7500 25.7600 25.7300 25.7600 3,300
Weekend
Weekend
25.7150 25.7300 25.7100 25.7250 9,500
25.6900 25.7200 25.6780 25.6900 3,900
25.6700 25.6800 25.6590 25.6650 11,100
25.6800 25.7000 25.6000 25.6500 14,100
25.6700 25.7100 25.6500 25.6500 16,300
Weekend
Weekend
25.6800 25.6900 25.6490 25.6500 2,800
25.6900 25.6900 25.6670 25.6700 2,300
25.7100 25.7300 25.7000 25.7200 6,400
25.7100 25.7400 25.6990 25.7350 16,400
25.6800 25.7300 25.6670 25.6800 24,400
Weekend
Weekend
25.6630 25.6900 25.6630 25.6700 3,200
25.6500 25.6700 25.6500 25.6600 19,500
25.5930 25.6050 25.5920 25.6050 15,400
25.6600 25.7000 25.6300 25.6450 18,300
25.6500 25.7000 25.6200 25.6350 14,100
Weekend
Weekend
25.6500 25.6800 25.6400 25.6550 9,300
25.6300 25.6900 25.6300 25.6700 5,800
25.8900 25.9400 25.8000 25.8000 13,500
25.8620 25.9700 25.8620 25.8850 8,400
25.8450 25.9700 25.8450 25.8750 4,200
Weekend
Weekend
25.8600 25.9200 25.8500 25.8800 13,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.