TMC the metals company Inc TMC

Open calendar →

TMC the metals company Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.6700 · FX 1 USD = 1.288650 SGD · about SGD 4.7293 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.45 → 3.67 · -50.7%
10.6907.1803.670 1,2 3,4 5 6,7 8 9 10 11 12,13 14,15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8300 3.8300 3.6500 3.6700 4,151,700
3.8500 3.9600 3.7800 3.8100 2,391,400
4.0000 4.0600 3.8900 3.9300 2,605,100
3.8300 4.0600 3.8050 4.0200 3,734,000
3.7800 3.8000 3.6300 3.7200 3,545,900
Weekend
Weekend
3.6440 3.8300 3.5700 3.7400 3,425,800
3.9800 4.0000 3.7100 3.7600 6,566,900
4.1900 4.2700 3.9800 4.1100 3,494,800
4.0800 4.2500 4.0400 4.1800 3,019,300
4.1300 4.2000 3.9300 3.9900 3,847,400
Weekend
Weekend
4.1700 4.2950 4.0700 4.2100 3,174,500
4.0400 4.2200 4.0150 4.1500 3,732,300
3.9350 4.0600 3.8430 4.0200 6,242,300
4.1800 4.1800 3.8650 4.0400 8,129,000
4.2400 4.3480 4.2050 4.2400 3,450,800
Weekend
Weekend
No trading
4.4000 4.5780 4.1700 4.2300 4,202,500
4.3550 4.5400 4.3400 4.3600 3,610,900
4.3000 4.5010 4.2600 4.4300 4,298,300
4.2600 4.3500 4.1100 4.2300 4,535,300
Weekend
Weekend
4.3300 4.4350 4.1790 4.2500 8,849,500
4.6000 4.6800 4.3950 4.4400 3,931,300
4.7500 4.7500 4.4550 4.5600 5,793,300
4.8300 5.0400 4.7920 4.8200 4,212,900
5.0500 5.2200 4.9300 4.9500 5,110,000
Weekend
Weekend
No trading
5.1600 5.2180 5.0000 5.1300 3,896,400
5.1900 5.4200 5.1100 5.1100 4,511,500
5.3450 5.4300 5.1800 5.1900 4,807,300
5.7350 5.7900 5.3300 5.3400 5,587,700
Weekend
Weekend
5.1600 5.8150 5.1400 5.4300 10,124,200
4.8600 5.1400 4.8400 5.1300 5,288,800
4.9300 5.0500 4.8000 4.8300 6,428,500
5.1700 5.2000 4.7800 5.0100 7,185,700
5.2900 5.3000 5.0700 5.1100 4,423,400
Weekend
Weekend
5.8100 5.8500 5.0800 5.1200 8,724,200
6.0600 6.1750 5.8500 5.9900 5,688,100
6.3450 6.3900 6.0400 6.1200 7,282,700
6.3600 6.6400 6.2500 6.4900 5,750,000
6.0150 6.6000 5.9800 6.3600 7,694,300
Weekend
Weekend
21 · 8-K After-hours · 17:05 ET FORM 8-K ↗
6.1850 6.2400 5.8500 6.0500 6,431,900
5.6700 6.5850 5.6250 6.1600 12,017,100
20 · 8-K Pre-market · 09:04 ET FORM 8-K ↗
5.5400 5.7790 5.4210 5.7100 4,949,500
19 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
5.5200 5.7250 5.4300 5.6300 5,633,500
No trading
Weekend
Weekend
5.3000 5.6050 5.2900 5.4000 5,855,600
5.0800 5.3350 5.0700 5.2600 4,890,800
5.1000 5.1400 4.9300 5.1000 4,708,200
5.0500 5.1000 4.8400 5.0100 5,207,200
5.4200 5.4590 5.0400 5.1600 6,252,500
Weekend
Weekend
5.6300 5.7000 5.3800 5.4200 5,468,300
18 · 10-Q After-hours · 17:30 ET 10-Q ↗ 17 · 8-K After-hours · 16:18 ET FORM 8-K ↗
5.6500 5.8400 5.3050 5.7100 6,589,900
5.6100 5.7100 5.4400 5.6400 4,699,200
5.7200 5.8200 5.3500 5.6400 6,725,100
5.9900 6.1600 5.7700 5.9100 8,222,500
Weekend
Weekend
5.7600 5.8650 5.6050 5.7000 5,162,600
6.1750 6.1750 5.6100 5.7000 7,711,700
5.3600 6.2200 5.2610 6.1600 12,978,400
5.3100 5.3300 5.0800 5.2400 4,016,500
5.3340 5.4200 5.1290 5.1900 5,357,000
Weekend
Weekend
5.4950 5.6500 5.2700 5.4000 7,941,700
16 · 8-K Pre-market · 08:21 ET FORM 8-K ↗
5.0150 5.3000 4.9900 5.2400 4,149,900
5.0800 5.0990 4.8700 4.9200 2,521,200
5.0900 5.2550 4.9300 5.0600 2,687,600
5.0200 5.2850 5.0100 5.2000 3,371,200
Weekend
Weekend
5.3200 5.3400 5.0400 5.1100 3,303,400
5.6500 5.7300 5.1600 5.2400 5,319,900
5.5500 5.8300 5.5050 5.7400 5,877,800
5.6500 5.7450 5.3050 5.3400 5,074,200
5.2500 5.7300 5.2280 5.6600 5,604,200
Weekend
Weekend
15 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:00 ET FORM DEF 14A ↗
5.4700 5.5700 5.2520 5.3200 6,978,800
5.4200 5.4300 5.1200 5.1600 5,229,800
4.7600 5.1800 4.7500 5.1200 6,471,400
4.7150 4.8100 4.6650 4.7200 3,425,800
4.2800 4.6750 4.2400 4.6200 4,122,800
Weekend
Weekend
4.4500 4.5400 4.3000 4.3400 3,562,600
4.6500 4.6900 4.3700 4.4200 4,168,300
4.8600 4.8800 4.5900 4.6800 4,964,300
4.5500 4.6000 4.2700 4.4100 4,797,100
4.5900 4.6500 4.5000 4.5900 3,411,000
Weekend
Weekend
No trading
4.2800 4.6100 4.2600 4.5900 4,943,400
4.7900 4.8900 4.4800 4.5100 6,033,900
13 · S-3ASR After-hours · 17:22 ET FORM S-3ASR ↗ 12 · 10-K After-hours · 17:00 ET 10-K ↗
4.1600 4.6800 4.0600 4.6700 8,053,000
4.2600 4.3000 3.9300 4.1000 9,251,400
Weekend
Weekend
4.5200 4.7500 4.1600 4.2700 10,318,200
11 · 8-K Pre-market · 08:58 ET FORM 8-K ↗
4.4500 4.6600 4.4000 4.6100 7,759,300
4.8300 4.8800 4.4000 4.5900 15,017,100
4.9700 5.0400 4.6000 4.6800 10,875,500
5.1500 5.1800 4.9200 5.0600 6,181,000
Weekend
Weekend
5.4400 5.4960 4.8900 5.0300 9,843,400
5.5900 5.6500 5.2900 5.5100 5,621,700
5.9500 6.0300 5.7400 5.7700 4,478,800
6.0800 6.2150 5.9950 6.0700 2,702,600
6.0400 6.1800 5.8600 6.0900 3,453,400
Weekend
Weekend
6.2500 6.3870 5.8500 5.9700 3,912,500
6.3500 6.3950 6.1100 6.2400 2,250,300
6.2800 6.4900 6.1800 6.4200 3,366,100
6.2600 6.5350 6.2150 6.3800 4,541,700
5.7300 6.2900 5.7200 6.2700 6,462,100
10 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
Weekend
Weekend
5.8100 5.9850 5.5400 5.7300 5,543,700
5.9900 6.1400 5.7600 5.9600 3,802,800
6.1500 6.2550 6.0600 6.0600 3,016,500
6.0000 6.2300 5.8600 6.1200 4,693,900
6.0700 6.4600 5.9900 6.3800 5,061,700
Weekend
Weekend
6.4200 6.4800 6.0800 6.2700 4,899,100
6.3200 6.6700 6.2800 6.6000 3,890,900
6.5000 6.5150 6.3750 6.3900 2,976,000
5.9750 6.4300 5.8600 6.3600 4,101,900
5.8250 6.1400 5.7600 6.0700 4,128,300
Weekend
Weekend
5.9400 6.1000 5.7900 5.8700 4,169,300
5.7900 6.1100 5.6700 6.0400 3,894,700
5.8500 6.0700 5.7800 5.9000 4,333,300
5.8750 5.9600 5.5800 5.8300 5,222,900
No trading
Weekend
Weekend
6.2000 6.3400 6.0000 6.0900 4,742,900
6.4900 6.4900 6.0850 6.1800 4,966,500
6.5600 6.6100 6.1400 6.4900 4,976,700
6.5750 6.5750 6.3300 6.4000 4,773,000
6.4450 6.6700 6.1300 6.6400 6,286,700
Weekend
Weekend
6.0200 6.4500 5.9300 6.4100 8,774,100
6.2800 6.4200 5.6300 5.6500 12,268,600
7.2000 7.2000 6.2300 6.5300 11,021,100
6.9100 7.1850 6.6500 7.1200 9,049,300
6.9600 7.2500 6.5600 6.6250 8,328,900
Weekend
Weekend
7.2150 7.4400 6.6000 6.6200 12,049,100
8.1000 8.1380 7.3100 7.5100 11,101,800
8.1250 8.5700 7.9360 8.4100 11,463,700
7.8650 8.1490 7.4500 8.0500 10,848,100
9.7450 9.7490 7.5300 7.7700 27,978,400
Weekend
Weekend
8.8100 9.6700 8.5100 9.4400 23,866,000
9.0750 10.0500 8.2900 8.3200 35,534,600
9 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
7.3900 8.2500 7.2450 8.1700 21,206,500
7.0500 7.5600 7.0000 7.2100 6,891,400
No trading
Weekend
Weekend
7.4050 7.5800 7.0800 7.2400 6,451,100
7.6460 7.7250 7.3400 7.3800 7,546,000
7.3600 8.1400 7.1800 7.8200 12,883,400
7.5600 7.6400 7.2500 7.3200 5,808,700
7.2350 7.6390 6.9850 7.4800 8,181,400
Weekend
Weekend
7.3000 7.3300 6.8900 7.0000 6,075,600
7.3300 7.5000 7.1800 7.2200 4,700,400
7.1600 7.8100 7.1200 7.5800 7,911,700
7.3250 7.6700 7.1100 7.2200 7,588,300
7.0000 7.3800 6.9100 7.1500 8,307,500
Weekend
Weekend
8 · 8-K After-hours · 17:20 ET FORM 8-K ↗
6.3300 6.9300 6.2200 6.7800 7,181,500
No trading
6.1100 6.3150 6.1000 6.1700 4,673,100
6.3600 6.4200 6.1300 6.1500 5,789,000
6.6650 6.8410 6.3100 6.3200 6,804,100
Weekend
Weekend
7.6600 7.6800 6.6100 6.8200 11,635,300
No trading
7.2500 7.7500 6.9000 7.6200 6,924,100
7.5500 7.6500 7.1210 7.3100 9,010,600
8.0150 8.1400 7.6600 7.7100 7,444,700
Weekend
Weekend
7.0000 7.9900 6.9500 7.8900 10,631,000
6.8950 7.1400 6.7900 6.9200 7,379,400
6.9000 7.2300 6.7450 6.7900 9,446,900
6.4450 6.9100 6.3700 6.8800 6,192,100
6.7600 6.9800 6.2850 6.4800 8,910,200
Weekend
Weekend
7.2900 7.3460 6.6300 6.6400 6,312,700
6.8270 7.7100 6.7700 7.3700 8,253,000
7.7000 7.7000 6.8300 6.8500 7,928,500
7.6000 7.8600 7.3500 7.7400 5,847,700
7.6100 8.1400 7.5900 7.8000 9,863,600
Weekend
Weekend
7.7400 7.8900 7.5700 7.5900 6,135,900
7.4300 8.0800 7.3000 7.8000 10,816,800
7.2300 7.7500 7.0150 7.7200 11,020,100
6.7700 7.6400 6.7200 7.4000 23,049,800
6.6100 6.6600 6.2600 6.2850 11,619,600
Weekend
Weekend
6.5600 7.0700 6.2790 6.9600 17,733,500
No trading
5.5300 5.9750 5.4700 5.8300 16,260,300
5.3200 5.4400 5.0300 5.4300 4,461,100
5.2300 5.3800 5.1500 5.3400 4,197,800
Weekend
Weekend
5.1800 5.2200 4.8700 5.1700 5,792,400
5.4900 5.9900 5.2000 5.2100 9,546,500
5.7600 5.8700 5.3400 5.3500 14,352,600
4.8500 5.4500 4.7900 5.4200 11,619,400
5.0650 5.0680 4.7500 4.8850 5,825,000
Weekend
Weekend
4.9600 5.1200 4.8000 5.0800 9,796,600
7 · 8-K After-hours · 16:04 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:02 ET 10-Q ↗
5.6500 5.6700 5.1400 5.1700 7,080,000
5.8600 5.8800 5.4900 5.6400 4,284,800
5.8200 5.8860 5.6050 5.8300 4,969,300
6.0500 6.1350 5.9000 5.9100 5,322,400
Weekend
Weekend
5.3100 5.7550 5.2900 5.7300 8,499,600
6.1100 6.1200 5.5000 5.5300 8,908,600
6.0200 6.1110 5.8850 6.0000 5,285,600
6.0300 6.2650 5.9230 5.9900 5,894,500
7.0500 7.0500 6.2600 6.3950 8,004,900
Weekend
Weekend
7.1600 7.2100 6.9600 7.0700 4,869,500
7.0500 7.2950 6.7900 7.1200 7,029,300
7.2000 7.2200 6.7800 6.8800 5,523,100
6.8500 7.0200 6.7100 6.9900 5,964,900
6.8060 7.0460 6.6400 6.8800 8,620,700
Weekend
Weekend
7.3500 7.5400 7.1100 7.1300 5,267,200
7.3250 7.3900 7.1250 7.1500 4,560,200
7.4200 7.8000 6.9750 7.2600 13,034,500
8.0000 8.1500 7.7300 7.8100 7,096,600
8.4200 8.5900 7.9200 8.3800 6,698,900
Weekend
Weekend
8.1200 8.3400 8.0100 8.1900 8,962,400
9.8400 9.8700 8.5300 8.6900 14,080,500
10.6700 10.7300 9.3100 9.6100 16,493,100
10.7450 10.8700 9.7500 10.6900 21,740,500
9.2600 11.3500 9.2200 10.6900 28,350,000
Weekend
Weekend
9.5000 10.0700 8.8050 8.8850 19,926,000
9.6200 9.8700 9.0600 9.3800 16,173,200
9.0400 9.1300 8.5100 9.1200 16,003,200
8.0250 9.5500 7.9600 9.2800 33,987,700
7.6300 7.9050 7.3210 7.7200 11,383,300
Weekend
Weekend
7.2500 7.6900 7.1100 7.4100 10,655,400
7.0700 7.2200 6.9350 7.1200 7,024,400
6.3500 6.9900 6.3000 6.9400 9,077,200
6.3900 6.5800 6.2500 6.3700 4,216,300
6.4600 6.6000 6.2330 6.4700 5,044,300
Weekend
Weekend
6.6500 6.6700 6.3000 6.3600 6,697,000
6.0100 6.8500 5.8000 6.5600 16,032,900
6.4900 6.5800 6.1300 6.1600 8,889,000
5.8100 6.4400 5.8000 6.3200 12,092,400
5.8100 6.1400 5.6800 5.7700 10,762,100
Weekend
Weekend
5.6500 5.9850 5.6480 5.7900 7,321,000
5.5200 5.7900 5.3400 5.6700 5,467,500
5.5800 5.6900 5.3500 5.4900 5,324,300
5.7750 5.9800 5.5350 5.6700 7,883,000
5.5200 5.5600 5.2600 5.4300 5,056,300
Weekend
Weekend
5.1800 5.6400 5.1300 5.5200 7,436,100
5.1100 5.2900 5.0600 5.1700 4,657,800
5.2200 5.3650 5.0400 5.1200 4,196,500
5.1700 5.2900 5.0500 5.2000 3,991,800
5.1200 5.3200 5.0730 5.2200 4,980,900
Weekend
Weekend
5.1400 5.2100 4.9300 5.1200 5,672,500
5.5100 5.5200 5.0600 5.1200 9,250,800
5.5100 5.9020 5.4600 5.6700 11,505,500
5.4000 5.5900 5.1600 5.4400 9,719,700
No trading
Weekend
Weekend
5.2200 5.4500 5.0100 5.3600 13,342,200
5 · 8-K12B Next filing day · accepted 28 Aug, 20:06 ET FORM 8-K12B ↗
5.3100 5.4300 5.2400 5.2600 4,879,000
5.4000 5.4100 5.1300 5.3100 6,931,700
5.0000 5.4600 4.9000 5.3700 9,834,800
4.9000 5.2900 4.8800 5.0600 12,875,300
Weekend
Weekend
4.9350 5.0300 4.8350 4.8600 8,080,900
4.6000 5.0150 4.5700 4.9500 9,552,500
4.6400 4.7200 4.3720 4.6700 6,794,300
4.7500 4.7700 4.4900 4.7200 10,622,300
4.9500 5.0500 4.7400 4.7900 6,681,000
Weekend
Weekend
5.0000 5.0340 4.5940 4.9200 17,505,000
4 · 10-Q After-hours · 16:20 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
5.3350 5.4300 5.2000 5.4100 8,758,700
5.3700 5.6300 5.2500 5.4400 6,153,900
5.3300 5.3880 5.2350 5.3100 4,635,000
5.5200 5.5550 5.2300 5.3500 7,644,100
Weekend
Weekend
5.5500 5.6880 5.4700 5.6200 5,644,200
5.2300 5.6100 5.2210 5.5200 7,173,500
5.1800 5.4800 5.1100 5.2500 8,368,000
5.6800 5.7300 5.1800 5.1850 14,925,100
6.6850 6.6900 5.2800 5.6450 33,077,800
2 · 8-K Pre-market · 07:15 ET FORM 8-K ↗ 1 · 8-K Pre-market · 07:11 ET FORM 8-K ↗
Weekend
Weekend
5.7500 5.9900 5.4700 5.8700 19,265,500
6.1500 6.1500 5.6600 5.9400 12,807,900
6.4300 6.4900 5.9600 6.1100 13,143,400
7.4200 7.4200 6.5800 6.6100 11,524,800
7.8000 7.8300 7.4000 7.4500 6,559,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K12B FORM 8-K12B (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 20:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise