Treace Medical Concepts, Inc TMCI

Open calendar →

Treace Medical Concepts, Inc. - Common Stock · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 4.2700 · FX 1 USD = 1.277900 SGD · about SGD 5.4566 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.85 → 4.27 · -37.7%
6.8504.0251.200 1,2 3 4 5,6 7,8 9 10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.2900 4.2900 4.0700 4.2700 213,109
4.1400 4.3000 4.1400 4.2800 250,200
4.0500 4.1400 3.8450 4.1400 196,500
3.9200 4.0850 3.8750 4.0700 184,200
3.9200 3.9500 3.8250 3.8800 144,300
Weekend
Weekend
4.1000 4.1150 3.8700 3.8700 131,600
4.0400 4.2100 4.0400 4.1200 261,900
4.0500 4.2100 4.0200 4.0400 220,300
4.1000 4.1600 4.0450 4.1000 112,200
3.9500 4.1500 3.9200 4.1000 124,300
Weekend
Weekend
3.8800 4.0700 3.8400 3.9500 161,200
3.8700 3.9200 3.7800 3.8750 233,800
3.9800 4.1200 3.8200 3.8900 250,400
4.5300 4.5300 3.9800 4.0000 652,000
4.4000 4.5400 4.2400 4.4800 210,700
Weekend
Weekend
4.3700 4.4100 4.2200 4.3900 154,700
4.4200 4.4400 4.2600 4.3300 183,100
4.6200 4.6200 4.4300 4.4400 157,600
4.4800 4.6300 4.4100 4.6200 141,700
4.4900 4.5000 4.3850 4.4800 169,600
Weekend
Weekend
4.5500 4.6450 4.4400 4.5000 210,500
4.5100 4.6250 4.4100 4.5400 148,100
4.5600 4.6680 4.4100 4.5100 318,000
4.4800 4.6700 4.4500 4.5900 396,000
4.5400 4.5400 4.3800 4.4800 316,700
Weekend
Weekend
4.5700 4.6800 4.4650 4.4900 343,700
4.6600 4.6600 4.4750 4.5300 195,100
4.5700 4.6250 4.4900 4.5600 165,600
4.5800 4.6150 4.4300 4.5800 161,500
4.4400 4.6650 4.4350 4.6300 230,200
Weekend
Weekend
4.5550 4.5550 4.3650 4.5100 147,500
4.4600 4.5200 4.3100 4.3500 218,400
4.6200 4.7250 4.5000 4.5300 112,300
4.7500 4.8500 4.5200 4.6300 267,900
No trading
Weekend
Weekend
4.8200 4.8900 4.7200 4.8100 231,800
4.7400 4.9300 4.6550 4.8800 275,400
4.5900 4.8600 4.5700 4.7000 172,400
4.6500 4.6890 4.5500 4.6000 254,500
4.6000 4.7850 4.5800 4.7000 261,000
Weekend
Weekend
4.6500 4.7850 4.5500 4.6500 237,100
4.7200 4.7800 4.4050 4.6000 226,000
4.7800 4.8000 4.5900 4.7200 217,800
4.7000 5.0100 4.5800 4.8100 594,800
4.3400 4.4000 4.2500 4.3700 348,100
Weekend
Weekend
4.4600 4.5400 4.2750 4.3400 277,500
4.5000 4.5100 4.3000 4.4600 271,100
4.4600 4.6200 4.3700 4.5600 398,400
4.4600 4.6600 4.4100 4.4500 227,200
4.7400 4.7500 4.4700 4.5000 193,000
Weekend
Weekend
4.5200 4.7900 4.4800 4.7900 245,400
4.7500 4.8500 4.4600 4.5100 783,900
4.7200 4.8300 4.5000 4.7500 459,900
4.6500 4.8550 4.6110 4.7400 472,400
4.8100 4.9000 4.3600 4.6700 644,100
Weekend
Weekend
5.1300 5.1980 4.4700 4.7600 880,000
14 · 10-Q Pre-market · 07:12 ET 10-Q ↗ 13 · 8-K Pre-market · 07:10 ET 8-K ↗
4.7500 4.7500 4.3200 4.3800 667,100
4.7300 4.8300 4.3900 4.7800 685,400
4.7600 4.8600 4.6300 4.7400 286,600
4.3200 4.7400 4.2800 4.6800 373,800
Weekend
Weekend
4.3500 4.4500 4.1310 4.3100 208,500
4.0300 4.3950 4.0300 4.3800 289,400
4.0100 4.1150 3.9400 4.0400 431,600
4.1400 4.1900 3.9450 4.0100 377,600
4.0600 4.2200 3.9800 4.0800 237,600
Weekend
Weekend
4.1000 4.1000 3.9300 4.0000 242,300
3.8700 4.0600 3.8500 4.0500 272,700
4.2100 4.2100 3.9300 3.9700 452,400
4.2300 4.2850 4.1450 4.2300 233,000
4.3500 4.4000 4.1530 4.2300 250,600
Weekend
Weekend
4.3900 4.3900 4.0500 4.3000 369,200
4.3950 4.7500 4.3700 4.4300 412,800
4.4300 4.6100 4.3600 4.4000 344,700
4.5600 4.5800 4.1500 4.4400 560,900
4.3300 4.7400 4.3100 4.5800 711,500
Weekend
Weekend
4.6400 4.6400 4.2700 4.3200 431,300
4.2400 4.6700 4.2150 4.6600 475,500
4.3400 4.3600 4.1700 4.2800 480,700
4.6300 4.7000 4.3930 4.4100 624,900
4.1600 4.6200 4.1320 4.5600 662,400
Weekend
Weekend
No trading
4.2900 4.4250 4.1050 4.2100 460,700
3.9400 4.3050 3.9400 4.2300 493,400
4.2500 4.3450 3.8400 3.9800 1,146,300
4.5200 4.5600 4.2400 4.2700 1,060,200
Weekend
Weekend
4.4000 4.7800 4.3850 4.4600 7,003,300
4.1600 4.4850 4.1100 4.4500 662,200
4.4800 4.7300 4.0450 4.1300 1,780,700
3.9800 4.5500 3.9700 4.4900 1,269,100
4.1600 4.3560 3.9200 4.0100 1,076,100
Weekend
Weekend
No trading
4.1300 4.3750 4.0500 4.1900 1,452,300
4.0800 4.2550 3.9100 4.0100 852,100
3.9100 4.2700 3.7550 4.1200 795,400
4.1200 4.1700 3.8000 3.9200 857,000
Weekend
Weekend
4.2400 4.4690 4.0050 4.0600 1,004,100
4.1700 4.2450 3.8100 3.9100 1,299,000
3.8100 4.3350 3.7300 4.2300 744,800
3.5600 3.7500 3.3850 3.7300 363,900
3.5600 3.6750 3.4500 3.5300 380,000
Weekend
Weekend
3.5500 3.7400 3.5000 3.5100 494,100
3.4200 3.7250 3.3900 3.6900 786,800
3.4000 3.5000 3.3000 3.4000 606,800
3.7400 3.8000 3.4600 3.4700 718,200
3.4700 3.6600 3.4180 3.6000 801,100
Weekend
Weekend
3.3600 3.5250 3.2850 3.4600 810,600
2.8800 3.1150 2.8200 3.0800 443,600
2.8300 2.9700 2.7950 2.9000 423,800
2.8300 2.8650 2.7300 2.8300 391,500
No trading
Weekend
Weekend
2.8400 2.8980 2.7400 2.7800 334,400
2.8300 2.8500 2.7400 2.8400 242,100
12 · 8-K After market open · 13:30 ET 8-K ↗
2.7200 2.8800 2.5800 2.8200 635,700
2.7400 2.9900 2.5300 2.7200 853,600
2.6400 2.8100 2.5690 2.7500 946,200
Weekend
Weekend
2.8800 2.9400 2.6100 2.6600 985,700
2.5700 2.8500 2.4900 2.7700 1,189,800
2.3100 2.5600 2.2400 2.5300 797,300
1.9400 2.3580 1.9100 2.2950 939,600
2.0200 2.0200 1.8050 1.9400 365,000
Weekend
Weekend
2.1100 2.2300 1.8750 2.0100 763,900
11 · 10-Q Pre-market · 03:10 ET 10-Q ↗ 10 · 8-K Pre-market · 03:05 ET 8-K ↗
1.9100 1.9850 1.8700 1.9200 378,400
1.9100 1.9700 1.8350 1.9300 184,100
1.8300 1.8900 1.7800 1.8800 287,300
1.8600 1.8750 1.7750 1.8300 239,500
Weekend
Weekend
1.8200 1.8760 1.7400 1.8600 330,000
1.7700 1.9600 1.7230 1.8100 259,400
1.8800 1.8900 1.7200 1.7800 380,500
1.8900 1.9550 1.8700 1.9100 329,600
2.0000 2.0100 1.9050 1.9200 355,100
Weekend
Weekend
1.8100 1.9800 1.7900 1.9800 334,400
1.8900 1.9100 1.7450 1.8200 446,800
1.8500 1.9350 1.8200 1.8700 364,000
1.9700 2.0050 1.8100 1.8300 362,400
1.9400 2.0100 1.9000 1.9700 484,500
Weekend
Weekend
1.8900 1.9800 1.8600 1.9400 552,200
2.2200 2.2700 1.8350 1.8700 826,700
2.1600 2.3000 2.0750 2.2300 775,900
2.0200 2.1400 1.9750 2.1300 1,141,500
1.7700 2.0350 1.7600 2.0100 1,197,100
Weekend
Weekend
1.5200 2.1500 1.5000 1.8100 10,564,100
1.3700 1.5500 1.3150 1.5300 633,000
9 · 8-K Pre-market · 03:00 ET 8-K ↗
1.4100 1.4350 1.3200 1.4000 272,500
1.4200 1.4200 1.3250 1.3400 189,200
1.4400 1.4640 1.4100 1.4400 247,500
8 · DEFA14A Pre-market · 04:49 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 04:48 ET DEF 14A ↗
Weekend
Weekend
No trading
1.4000 1.4600 1.3150 1.4500 332,300
1.3800 1.4450 1.3300 1.4100 407,200
1.2400 1.3500 1.2350 1.3400 478,300
1.2300 1.3030 1.1700 1.2000 437,100
Weekend
Weekend
1.2800 1.3800 1.2150 1.2200 335,800
1.2800 1.3300 1.2600 1.2800 373,000
1.2800 1.3200 1.2400 1.2600 356,000
1.2300 1.2750 1.1850 1.2500 779,800
1.2500 1.3330 1.2450 1.2600 598,200
Weekend
Weekend
1.3100 1.3700 1.2150 1.2400 1,094,900
1.3400 1.3900 1.3000 1.3100 449,600
1.4300 1.4300 1.3450 1.3500 398,700
1.4200 1.5100 1.4200 1.4600 401,900
1.4800 1.5000 1.4200 1.4200 411,100
Weekend
Weekend
1.3600 1.4600 1.3400 1.4600 546,800
1.3700 1.4000 1.3400 1.3500 493,100
1.4600 1.4600 1.3600 1.3900 768,200
1.6200 1.6300 1.4650 1.4800 685,000
1.4100 1.6700 1.3600 1.6500 3,887,100
Weekend
Weekend
1.3600 1.4500 1.3100 1.4300 1,121,600
1.4600 1.5000 1.3550 1.3900 1,469,900
1.5800 1.5910 1.4100 1.4700 1,356,300
1.6500 1.6500 1.5200 1.5700 1,175,100
1.8300 1.8800 1.5800 1.6600 1,384,500
Weekend
Weekend
2.1400 2.2000 1.8200 1.8600 1,288,100
6 · 10-K Pre-market · 02:14 ET 10-K ↗ 5 · 8-K Pre-market · 02:10 ET 8-K ↗
2.0500 2.1000 1.9400 2.1000 891,500
1.9800 2.0800 1.9400 2.0400 1,142,500
2.0100 2.0200 1.9200 1.9700 608,500
1.8500 2.0300 1.8350 2.0100 721,600
Weekend
Weekend
1.9100 1.9800 1.8650 1.8900 511,500
1.8500 1.9400 1.8250 1.9200 456,400
1.8300 1.9290 1.8200 1.8500 626,700
1.8700 1.9000 1.8100 1.8300 474,300
No trading
Weekend
Weekend
1.9000 1.9650 1.8600 1.8600 405,600
2.0300 2.0450 1.8850 1.9000 553,000
2.1000 2.2100 1.9700 2.0200 497,200
2.2100 2.3050 2.0900 2.0900 529,200
2.2700 2.2700 2.0800 2.2100 420,600
Weekend
Weekend
2.0700 2.2800 2.0700 2.2600 2,016,100
2.1100 2.1550 2.0400 2.0400 492,400
2.0900 2.1250 2.0150 2.1200 741,100
2.2600 2.3100 2.0650 2.0900 964,300
2.3400 2.4150 2.2470 2.2600 863,800
Weekend
Weekend
2.2900 2.3600 2.2650 2.3200 540,300
2.4100 2.4100 2.2800 2.3000 620,700
2.5400 2.5700 2.3800 2.4000 389,600
2.5100 2.5500 2.4100 2.5400 534,800
2.5800 2.6300 2.4750 2.5000 469,600
Weekend
Weekend
2.6400 2.7400 2.5650 2.5800 587,000
2.7000 2.7450 2.6300 2.6900 478,100
2.6100 2.7150 2.5750 2.6100 439,800
2.5800 2.6350 2.5600 2.6000 427,000
No trading
Weekend
Weekend
2.6500 2.7000 2.5950 2.6400 385,200
2.7000 2.7500 2.6400 2.6500 631,700
2.6700 2.7550 2.5650 2.7000 711,800
2.8400 2.9900 2.6750 2.7100 885,400
4 · 8-K Pre-market · 03:54 ET 8-K ↗
2.8700 2.9600 2.7750 2.8000 567,000
Weekend
Weekend
2.9900 3.0000 2.7600 2.9000 665,400
2.8200 3.0600 2.7700 2.9600 583,400
2.8900 2.9600 2.8000 2.8600 510,900
2.6300 2.9300 2.5860 2.9200 1,338,400
2.5200 2.7050 2.4700 2.6400 1,242,700
Weekend
Weekend
2.4600 2.5400 2.4200 2.5000 794,600
No trading
2.4700 2.5300 2.4300 2.4500 847,400
2.4600 2.5300 2.4050 2.4800 1,017,900
2.4000 2.5600 2.4000 2.4600 1,035,500
Weekend
Weekend
2.4600 2.5050 2.4100 2.4200 692,900
No trading
2.4500 2.4600 2.3740 2.4400 710,100
2.4700 2.5100 2.3600 2.3800 938,700
2.6100 2.6250 2.4650 2.4800 1,378,500
Weekend
Weekend
2.5100 2.6100 2.4310 2.5700 1,860,300
2.5800 2.7600 2.4400 2.4900 1,291,700
3 · 8-K Pre-market · 03:44 ET 8-K ↗
2.7000 2.7550 2.5500 2.5800 667,200
2.7800 2.8200 2.6500 2.7000 888,200
2.8100 2.9600 2.7200 2.7700 773,500
Weekend
Weekend
2.9200 2.9300 2.7300 2.8000 938,200
2.8800 2.9500 2.8500 2.9100 543,800
2.7600 2.8900 2.7400 2.8600 838,500
2.5900 2.8900 2.5900 2.7800 911,900
2.7500 2.8400 2.5900 2.6100 704,000
Weekend
Weekend
2.7500 2.7800 2.6300 2.7400 613,800
2.6800 2.7900 2.6500 2.7400 733,600
2.7000 2.8100 2.6400 2.6800 682,700
2.8400 2.8960 2.6850 2.7000 591,700
2.9200 3.0300 2.7950 2.8300 738,100
Weekend
Weekend
3.0000 3.1000 2.9350 2.9800 405,600
No trading
3.1000 3.1500 2.9900 3.0100 509,000
2.9600 3.1100 2.9100 3.0900 708,200
2.8700 3.0900 2.8300 2.9300 976,800
Weekend
Weekend
2.5800 2.9250 2.5560 2.8600 1,353,000
2.7600 2.8700 2.5900 2.6100 685,300
2.7900 2.8100 2.7000 2.7200 678,000
2.9400 2.9400 2.7100 2.7900 1,279,900
3.1400 3.1400 2.8900 2.8900 885,600
Weekend
Weekend
3.1000 3.1500 2.9600 3.0300 1,379,500
3.2800 3.3300 3.1000 3.1400 1,280,700
3.3600 3.6400 3.3100 3.3250 1,653,300
3.6000 3.7300 3.3200 3.3600 1,602,200
4.4300 4.8100 3.5500 3.5600 2,340,900
Weekend
Weekend
3.9000 4.5010 3.4010 4.4650 6,682,500
2 · 10-Q After market open · 11:14 ET 10-Q ↗ 1 · 8-K After market open · 11:07 ET 8-K ↗
6.2200 6.2600 5.9600 6.2300 574,500
6.5500 6.5500 6.0500 6.2500 384,800
6.5600 6.5750 6.3800 6.5200 230,400
6.3700 6.6500 6.2800 6.5900 313,900
Weekend
Weekend
6.3300 6.4500 6.2300 6.3900 202,200
6.4800 6.4810 6.2750 6.3500 198,700
6.8100 6.9100 6.4800 6.5500 189,900
6.8100 6.8900 6.7050 6.8400 98,100
6.8600 6.9200 6.5200 6.8500 200,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:00 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 04:49 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 04:48 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 02:14 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:54 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:44 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise