Treace Medical Concepts, Inc TMCI

Open calendar →

Treace Medical Concepts, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.0000 · FX 1 USD = 1.288650 SGD · about SGD 5.1546 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.75 → 4.00 · -30.4%
7.7004.4501.200 1,2 3,4 5 6 7,8 9,10 11 12,13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1000 4.1000 3.9300 4.0000 242,300
3.8700 4.0600 3.8500 4.0500 272,700
4.2100 4.2100 3.9300 3.9700 452,400
4.2300 4.2850 4.1450 4.2300 233,000
4.3500 4.4000 4.1530 4.2300 250,600
Weekend
Weekend
4.3900 4.3900 4.0500 4.3000 369,200
4.3950 4.7500 4.3700 4.4300 412,800
4.4300 4.6100 4.3600 4.4000 344,700
4.5600 4.5800 4.1500 4.4400 560,900
4.3300 4.7400 4.3100 4.5800 711,500
Weekend
Weekend
4.6400 4.6400 4.2700 4.3200 431,300
4.2400 4.6700 4.2150 4.6600 475,500
4.3400 4.3600 4.1700 4.2800 480,700
4.6300 4.7000 4.3930 4.4100 624,900
4.1600 4.6200 4.1320 4.5600 662,400
Weekend
Weekend
No trading
4.2900 4.4250 4.1050 4.2100 460,700
3.9400 4.3050 3.9400 4.2300 493,400
4.2500 4.3450 3.8400 3.9800 1,146,300
4.5200 4.5600 4.2400 4.2700 1,060,200
Weekend
Weekend
4.4000 4.7800 4.3850 4.4600 7,003,300
4.1600 4.4850 4.1100 4.4500 662,200
4.4800 4.7300 4.0450 4.1300 1,780,700
3.9800 4.5500 3.9700 4.4900 1,269,100
4.1600 4.3560 3.9200 4.0100 1,076,100
Weekend
Weekend
No trading
4.1300 4.3750 4.0500 4.1900 1,452,300
4.0800 4.2550 3.9100 4.0100 852,100
3.9100 4.2700 3.7550 4.1200 795,400
4.1200 4.1700 3.8000 3.9200 857,000
Weekend
Weekend
4.2400 4.4690 4.0050 4.0600 1,004,100
4.1700 4.2450 3.8100 3.9100 1,299,000
3.8100 4.3350 3.7300 4.2300 744,800
3.5600 3.7500 3.3850 3.7300 363,900
3.5600 3.6750 3.4500 3.5300 380,000
Weekend
Weekend
3.5500 3.7400 3.5000 3.5100 494,100
3.4200 3.7250 3.3900 3.6900 786,800
3.4000 3.5000 3.3000 3.4000 606,800
3.7400 3.8000 3.4600 3.4700 718,200
3.4700 3.6600 3.4180 3.6000 801,100
Weekend
Weekend
3.3600 3.5250 3.2850 3.4600 810,600
2.8800 3.1150 2.8200 3.0800 443,600
2.8300 2.9700 2.7950 2.9000 423,800
2.8300 2.8650 2.7300 2.8300 391,500
No trading
Weekend
Weekend
2.8400 2.8980 2.7400 2.7800 334,400
2.8300 2.8500 2.7400 2.8400 242,100
14 · 8-K After market open · 13:30 ET 8-K ↗
2.7200 2.8800 2.5800 2.8200 635,700
2.7400 2.9900 2.5300 2.7200 853,600
2.6400 2.8100 2.5690 2.7500 946,200
Weekend
Weekend
2.8800 2.9400 2.6100 2.6600 985,700
2.5700 2.8500 2.4900 2.7700 1,189,800
2.3100 2.5600 2.2400 2.5300 797,300
1.9400 2.3580 1.9100 2.2950 939,600
2.0200 2.0200 1.8050 1.9400 365,000
Weekend
Weekend
2.1100 2.2300 1.8750 2.0100 763,900
13 · 10-Q Pre-market · 03:10 ET 10-Q ↗ 12 · 8-K Pre-market · 03:05 ET 8-K ↗
1.9100 1.9850 1.8700 1.9200 378,400
1.9100 1.9700 1.8350 1.9300 184,100
1.8300 1.8900 1.7800 1.8800 287,300
1.8600 1.8750 1.7750 1.8300 239,500
Weekend
Weekend
1.8200 1.8760 1.7400 1.8600 330,000
1.7700 1.9600 1.7230 1.8100 259,400
1.8800 1.8900 1.7200 1.7800 380,500
1.8900 1.9550 1.8700 1.9100 329,600
2.0000 2.0100 1.9050 1.9200 355,100
Weekend
Weekend
1.8100 1.9800 1.7900 1.9800 334,400
1.8900 1.9100 1.7450 1.8200 446,800
1.8500 1.9350 1.8200 1.8700 364,000
1.9700 2.0050 1.8100 1.8300 362,400
1.9400 2.0100 1.9000 1.9700 484,500
Weekend
Weekend
1.8900 1.9800 1.8600 1.9400 552,200
2.2200 2.2700 1.8350 1.8700 826,700
2.1600 2.3000 2.0750 2.2300 775,900
2.0200 2.1400 1.9750 2.1300 1,141,500
1.7700 2.0350 1.7600 2.0100 1,197,100
Weekend
Weekend
1.5200 2.1500 1.5000 1.8100 10,564,100
1.3700 1.5500 1.3150 1.5300 633,000
11 · 8-K Pre-market · 03:00 ET 8-K ↗
1.4100 1.4350 1.3200 1.4000 272,500
1.4200 1.4200 1.3250 1.3400 189,200
1.4400 1.4640 1.4100 1.4400 247,500
10 · DEFA14A Pre-market · 04:49 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 04:48 ET DEF 14A ↗
Weekend
Weekend
No trading
1.4000 1.4600 1.3150 1.4500 332,300
1.3800 1.4450 1.3300 1.4100 407,200
1.2400 1.3500 1.2350 1.3400 478,300
1.2300 1.3030 1.1700 1.2000 437,100
Weekend
Weekend
1.2800 1.3800 1.2150 1.2200 335,800
1.2800 1.3300 1.2600 1.2800 373,000
1.2800 1.3200 1.2400 1.2600 356,000
1.2300 1.2750 1.1850 1.2500 779,800
1.2500 1.3330 1.2450 1.2600 598,200
Weekend
Weekend
1.3100 1.3700 1.2150 1.2400 1,094,900
1.3400 1.3900 1.3000 1.3100 449,600
1.4300 1.4300 1.3450 1.3500 398,700
1.4200 1.5100 1.4200 1.4600 401,900
1.4800 1.5000 1.4200 1.4200 411,100
Weekend
Weekend
1.3600 1.4600 1.3400 1.4600 546,800
1.3700 1.4000 1.3400 1.3500 493,100
1.4600 1.4600 1.3600 1.3900 768,200
1.6200 1.6300 1.4650 1.4800 685,000
1.4100 1.6700 1.3600 1.6500 3,887,100
Weekend
Weekend
1.3600 1.4500 1.3100 1.4300 1,121,600
1.4600 1.5000 1.3550 1.3900 1,469,900
1.5800 1.5910 1.4100 1.4700 1,356,300
1.6500 1.6500 1.5200 1.5700 1,175,100
1.8300 1.8800 1.5800 1.6600 1,384,500
Weekend
Weekend
2.1400 2.2000 1.8200 1.8600 1,288,100
8 · 10-K Pre-market · 02:14 ET 10-K ↗ 7 · 8-K Pre-market · 02:10 ET 8-K ↗
2.0500 2.1000 1.9400 2.1000 891,500
1.9800 2.0800 1.9400 2.0400 1,142,500
2.0100 2.0200 1.9200 1.9700 608,500
1.8500 2.0300 1.8350 2.0100 721,600
Weekend
Weekend
1.9100 1.9800 1.8650 1.8900 511,500
1.8500 1.9400 1.8250 1.9200 456,400
1.8300 1.9290 1.8200 1.8500 626,700
1.8700 1.9000 1.8100 1.8300 474,300
No trading
Weekend
Weekend
1.9000 1.9650 1.8600 1.8600 405,600
2.0300 2.0450 1.8850 1.9000 553,000
2.1000 2.2100 1.9700 2.0200 497,200
2.2100 2.3050 2.0900 2.0900 529,200
2.2700 2.2700 2.0800 2.2100 420,600
Weekend
Weekend
2.0700 2.2800 2.0700 2.2600 2,016,100
2.1100 2.1550 2.0400 2.0400 492,400
2.0900 2.1250 2.0150 2.1200 741,100
2.2600 2.3100 2.0650 2.0900 964,300
2.3400 2.4150 2.2470 2.2600 863,800
Weekend
Weekend
2.2900 2.3600 2.2650 2.3200 540,300
2.4100 2.4100 2.2800 2.3000 620,700
2.5400 2.5700 2.3800 2.4000 389,600
2.5100 2.5500 2.4100 2.5400 534,800
2.5800 2.6300 2.4750 2.5000 469,600
Weekend
Weekend
2.6400 2.7400 2.5650 2.5800 587,000
2.7000 2.7450 2.6300 2.6900 478,100
2.6100 2.7150 2.5750 2.6100 439,800
2.5800 2.6350 2.5600 2.6000 427,000
No trading
Weekend
Weekend
2.6500 2.7000 2.5950 2.6400 385,200
2.7000 2.7500 2.6400 2.6500 631,700
2.6700 2.7550 2.5650 2.7000 711,800
2.8400 2.9900 2.6750 2.7100 885,400
6 · 8-K Pre-market · 03:54 ET 8-K ↗
2.8700 2.9600 2.7750 2.8000 567,000
Weekend
Weekend
2.9900 3.0000 2.7600 2.9000 665,400
2.8200 3.0600 2.7700 2.9600 583,400
2.8900 2.9600 2.8000 2.8600 510,900
2.6300 2.9300 2.5860 2.9200 1,338,400
2.5200 2.7050 2.4700 2.6400 1,242,700
Weekend
Weekend
2.4600 2.5400 2.4200 2.5000 794,600
No trading
2.4700 2.5300 2.4300 2.4500 847,400
2.4600 2.5300 2.4050 2.4800 1,017,900
2.4000 2.5600 2.4000 2.4600 1,035,500
Weekend
Weekend
2.4600 2.5050 2.4100 2.4200 692,900
No trading
2.4500 2.4600 2.3740 2.4400 710,100
2.4700 2.5100 2.3600 2.3800 938,700
2.6100 2.6250 2.4650 2.4800 1,378,500
Weekend
Weekend
2.5100 2.6100 2.4310 2.5700 1,860,300
2.5800 2.7600 2.4400 2.4900 1,291,700
5 · 8-K Pre-market · 03:44 ET 8-K ↗
2.7000 2.7550 2.5500 2.5800 667,200
2.7800 2.8200 2.6500 2.7000 888,200
2.8100 2.9600 2.7200 2.7700 773,500
Weekend
Weekend
2.9200 2.9300 2.7300 2.8000 938,200
2.8800 2.9500 2.8500 2.9100 543,800
2.7600 2.8900 2.7400 2.8600 838,500
2.5900 2.8900 2.5900 2.7800 911,900
2.7500 2.8400 2.5900 2.6100 704,000
Weekend
Weekend
2.7500 2.7800 2.6300 2.7400 613,800
2.6800 2.7900 2.6500 2.7400 733,600
2.7000 2.8100 2.6400 2.6800 682,700
2.8400 2.8960 2.6850 2.7000 591,700
2.9200 3.0300 2.7950 2.8300 738,100
Weekend
Weekend
3.0000 3.1000 2.9350 2.9800 405,600
No trading
3.1000 3.1500 2.9900 3.0100 509,000
2.9600 3.1100 2.9100 3.0900 708,200
2.8700 3.0900 2.8300 2.9300 976,800
Weekend
Weekend
2.5800 2.9250 2.5560 2.8600 1,353,000
2.7600 2.8700 2.5900 2.6100 685,300
2.7900 2.8100 2.7000 2.7200 678,000
2.9400 2.9400 2.7100 2.7900 1,279,900
3.1400 3.1400 2.8900 2.8900 885,600
Weekend
Weekend
3.1000 3.1500 2.9600 3.0300 1,379,500
3.2800 3.3300 3.1000 3.1400 1,280,700
3.3600 3.6400 3.3100 3.3250 1,653,300
3.6000 3.7300 3.3200 3.3600 1,602,200
4.4300 4.8100 3.5500 3.5600 2,340,900
Weekend
Weekend
3.9000 4.5010 3.4010 4.4650 6,682,500
4 · 10-Q After market open · 11:14 ET 10-Q ↗ 3 · 8-K After market open · 11:07 ET 8-K ↗
6.2200 6.2600 5.9600 6.2300 574,500
6.5500 6.5500 6.0500 6.2500 384,800
6.5600 6.5750 6.3800 6.5200 230,400
6.3700 6.6500 6.2800 6.5900 313,900
Weekend
Weekend
6.3300 6.4500 6.2300 6.3900 202,200
6.4800 6.4810 6.2750 6.3500 198,700
6.8100 6.9100 6.4800 6.5500 189,900
6.8100 6.8900 6.7050 6.8400 98,100
6.8600 6.9200 6.5200 6.8500 200,600
Weekend
Weekend
6.7200 6.9000 6.7200 6.8700 135,800
6.8500 6.9200 6.6500 6.7900 163,900
6.9500 7.0800 6.8300 6.8600 150,600
6.8200 6.9950 6.7140 6.9500 220,400
6.4800 6.8300 6.4500 6.8000 229,600
Weekend
Weekend
6.3400 6.6400 6.2400 6.4400 304,800
6.1700 6.3800 6.0610 6.3800 230,700
6.2000 6.3800 6.0600 6.1200 206,300
5.9100 6.3650 5.8300 6.2000 419,600
5.9800 6.5800 5.8100 6.0000 288,700
Weekend
Weekend
6.0300 6.0800 5.7800 5.8800 201,000
6.1400 6.2300 6.0300 6.0300 201,500
6.0100 6.2300 5.9480 6.1600 172,100
6.3000 6.3900 5.9750 6.0000 325,800
6.5300 6.5500 6.1900 6.3000 342,700
Weekend
Weekend
6.2700 6.5150 6.0850 6.3600 435,300
6.3500 6.3600 6.0950 6.2600 273,400
6.6600 6.7700 6.2700 6.3200 421,700
6.7100 6.7700 6.6050 6.7100 210,000
6.6900 6.7700 6.6000 6.7200 229,200
Weekend
Weekend
6.6700 6.7000 6.5600 6.6600 198,000
6.7000 6.8300 6.5500 6.6800 207,200
6.8000 6.9500 6.7300 6.7800 179,800
6.9400 7.0950 6.7700 6.8000 217,600
6.8500 6.9900 6.5400 6.9000 296,100
Weekend
Weekend
7.2400 7.2950 6.8800 6.8900 697,500
7.0700 7.6080 6.9700 7.1900 261,600
7.0800 7.3100 6.8500 7.0400 271,600
7.2000 7.2900 7.0600 7.0700 239,600
7.2400 7.4950 7.1400 7.2200 277,000
Weekend
Weekend
7.4400 7.4500 7.2100 7.2200 310,800
7.0000 7.4750 6.9400 7.4400 340,000
7.3600 7.4300 6.9300 7.0000 414,800
7.0700 7.6300 6.9950 7.4000 518,800
7.1700 7.2400 7.0500 7.1100 260,900
Weekend
Weekend
7.2100 7.3100 7.0100 7.1700 252,200
7.3200 7.3500 7.1200 7.1700 333,200
7.1700 7.2600 6.9600 7.2500 434,700
7.2700 7.4700 7.1600 7.1700 318,300
No trading
Weekend
Weekend
7.4300 7.5500 7.2950 7.3400 205,500
7.4600 7.5900 7.3300 7.4000 255,600
7.4000 7.4900 7.2950 7.4200 355,900
7.4900 7.6500 7.4050 7.4400 280,200
7.5500 7.7750 7.4350 7.4700 244,200
Weekend
Weekend
7.3000 7.7800 7.1800 7.7000 423,600
7.1300 7.3500 6.8000 7.2600 498,900
7.1800 7.3150 7.0250 7.1400 347,100
7.0500 7.3700 7.0200 7.1900 272,000
6.9000 7.1600 6.9000 7.0400 344,000
Weekend
Weekend
6.8700 7.3100 6.8700 6.8900 653,900
6.8000 6.9700 6.5800 6.9500 399,400
6.5900 7.0350 6.3450 6.9000 634,500
6.3800 6.7200 6.3300 6.5300 558,800
6.1800 6.4600 5.8450 6.3900 515,200
Weekend
Weekend
5.4600 6.8200 5.1700 6.1300 916,500
2 · 10-Q After market open · 12:17 ET 10-Q ↗ 1 · 8-K After market open · 12:13 ET 8-K ↗
5.5400 5.9500 5.5360 5.6800 277,800
5.6800 5.8900 5.4510 5.4700 373,900
5.6400 6.1300 5.5000 5.5900 285,000
5.3900 5.6900 5.3700 5.6100 318,000
Weekend
Weekend
5.2900 5.3900 5.1550 5.3400 365,600
5.5000 5.6100 5.2900 5.3700 398,200
5.6100 5.8850 5.5200 5.5400 291,300
5.7900 5.8300 5.5700 5.6000 323,100
5.7100 5.8500 5.6400 5.7500 247,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 03:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 04:49 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 04:48 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 02:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 02:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 03:44 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:13 ET Summarise